15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

126,22USD

-1,10 (-%0,87)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
73.458
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202341,4841,8641,1541,32%0,1914,13 milyon
25.08.202341,2641,6640,7841,24%0,3916,88 milyon
24.08.202341,0241,6740,7241,08%0,0015,58 milyon
23.08.202341,0641,2340,7741,08%0,1516,21 milyon
22.08.202342,3142,3840,9741,02-%2,5020,53 milyon
21.08.202342,6242,7641,6742,07-%0,4314,49 milyon
18.08.202342,1542,8042,0942,25-%0,4912,90 milyon
17.08.202342,8443,0842,0942,46-%0,4216,12 milyon
16.08.202343,0243,1642,5742,64-%1,3213,96 milyon
15.08.202343,6543,6543,1843,21-%2,0217,13 milyon
14.08.202344,0844,4143,9844,10-%1,0514,28 milyon
11.08.202344,0444,6243,9844,57%0,5211,97 milyon
10.08.202344,7144,9944,2544,34-%0,2312,11 milyon
09.08.202345,0245,1944,4144,44-%1,5913,96 milyon
08.08.202345,0245,2344,1445,16-%1,4618,52 milyon
07.08.202345,9546,2445,6345,83%0,2616,97 milyon
04.08.202345,7346,6945,5645,71-%1,0818,32 milyon
03.08.202345,9746,4745,7146,21-%0,2213,47 milyon
02.08.202346,4246,6845,9546,31-%1,6113,10 milyon
01.08.202347,3347,4746,8147,07-%1,2415,22 milyon
31.07.202347,5948,0547,3647,66%0,5314,38 milyon
28.07.202348,3248,3647,0947,41-%0,9820,87 milyon
27.07.202347,6049,1247,4447,88%0,8225,16 milyon
26.07.202347,3947,7547,0247,49%0,8512,27 milyon
25.07.202347,4947,7847,0647,09-%1,2014,73 milyon
24.07.202346,9847,8446,9847,66%1,3019,01 milyon
21.07.202347,5447,6046,8247,05-%0,7618,25 milyon
20.07.202347,3947,8847,2347,41-%0,2317,65 milyon
19.07.202347,0847,8446,6247,52%1,0615,79 milyon
18.07.202346,7547,6646,6847,02%1,6424,69 milyon
17.07.202345,8146,6245,7246,26%1,1118,52 milyon
14.07.202348,4848,5545,6945,75-%4,0538,60 milyon
13.07.202347,5647,8547,1447,68%0,6326,21 milyon
12.07.202347,2648,2747,2247,38%1,8317,96 milyon
11.07.202345,8046,6145,6346,53%1,8814,13 milyon
10.07.202345,6046,3945,5445,67-%0,1514,31 milyon
07.07.202345,2346,3545,2145,74%0,7913,16 milyon
06.07.202346,5046,5045,1145,38-%3,0317,43 milyon
05.07.202346,7147,0546,4146,80%0,1311,85 milyon
03.07.202346,0847,2946,0246,74%1,5210,16 milyon
30.06.202346,7846,8046,0346,04-%0,5415,21 milyon
29.06.202346,1746,7946,0146,29%0,1318,84 milyon
28.06.202346,3746,3945,8246,23-%0,3713,39 milyon
27.06.202346,2046,6145,9046,40%0,3511,86 milyon
26.06.202346,1246,6946,0146,24%0,4813,25 milyon
23.06.202346,1046,2545,8446,02-%1,3113,25 milyon
22.06.202347,2247,2646,4346,63-%1,6511,84 milyon
21.06.202347,5047,8547,2347,41-%0,4210,55 milyon
20.06.202347,9147,9147,0847,61-%1,2012,78 milyon
16.06.202348,8448,8448,1648,19-%0,7618,22 milyon
15.06.202348,1348,5947,5848,56%0,6614,93 milyon
14.06.202348,8349,2747,5648,24-%0,9222,05 milyon
13.06.202348,4549,4248,4548,69%0,5014,06 milyon
12.06.202348,2748,5047,9748,45%0,3113,80 milyon
09.06.202348,1048,5747,9148,30%0,4211,74 milyon
08.06.202347,7348,2547,5348,10%0,1912,06 milyon
07.06.202347,4748,1847,1648,01%1,6715,46 milyon
06.06.202346,1947,5146,1547,22%2,1214,19 milyon
05.06.202346,3646,4845,8146,24-%0,1711,00 milyon
02.06.202345,4746,6845,3646,32%3,3019,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD