15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

128,07USD

0,75 (%0,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
426.376
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202351,8052,1350,7351,08-%2,1130,95 milyon
06.03.202352,3652,4552,0152,18-%0,3212,69 milyon
03.03.202351,4852,3951,4852,35%1,8515,88 milyon
02.03.202351,1851,4550,4651,40-%0,1918,10 milyon
01.03.202350,4651,5450,3051,50%1,6015,97 milyon
28.02.202350,4850,8750,2550,69%0,4412,93 milyon
27.02.202350,5051,1950,3950,47%0,5814,19 milyon
24.02.202350,0050,3449,6550,18-%0,4014,55 milyon
23.02.202350,3450,6249,7050,38%0,6812,55 milyon
22.02.202349,8950,4849,3750,04%0,4014,43 milyon
21.02.202350,7450,9149,4349,84-%3,0722,90 milyon
17.02.202351,2651,5950,9251,42-%0,0812,30 milyon
16.02.202351,3551,8351,1051,46-%0,699,40 milyon
15.02.202350,8451,8850,8151,82%0,419,22 milyon
14.02.202350,9351,7550,4951,61%1,2016,28 milyon
13.02.202349,9951,0849,9251,00%1,7811,63 milyon
10.02.202349,8250,1949,1550,11%0,2616,52 milyon
09.02.202351,3551,4649,8649,98-%2,2916,79 milyon
08.02.202350,7751,5150,6051,15%0,0413,24 milyon
07.02.202350,7551,7650,5951,13%0,5314,36 milyon
06.02.202350,4050,9949,9150,86-%0,1816,15 milyon
03.02.202351,0251,5450,5350,95-%2,4320,05 milyon
02.02.202352,5853,2351,7352,22%0,1322,33 milyon
01.02.202351,5452,7451,4152,15-%0,1322,11 milyon
31.01.202351,8652,2251,6352,22%0,9134,82 milyon
30.01.202351,4452,0451,3451,75-%0,2111,13 milyon
27.01.202351,9652,1951,6651,86-%0,6318,29 milyon
26.01.202352,0852,2651,5152,19%0,5622,39 milyon
25.01.202350,8551,9450,8551,90%0,9320,72 milyon
24.01.202351,4251,9550,4251,42-%1,0813,30 milyon
23.01.202351,0552,2950,8851,98%1,7418,53 milyon
20.01.202349,6851,1149,2651,09%3,4819,96 milyon
19.01.202348,6549,6048,4749,37-%0,1214,87 milyon
18.01.202350,2450,4849,2449,43-%1,7518,95 milyon
17.01.202349,8650,7449,7450,31%0,7828,19 milyon
13.01.202348,5150,2347,7449,92%1,6928,04 milyon
12.01.202349,0649,4848,5549,09%0,7816,29 milyon
11.01.202348,2148,7447,8648,71%1,0817,14 milyon
10.01.202347,5648,2147,2048,19%1,3712,43 milyon
09.01.202347,8948,3247,4747,54%0,4916,75 milyon
06.01.202347,0647,6946,6147,31%1,2016,74 milyon
05.01.202346,7046,9645,9746,75-%0,4512,31 milyon
04.01.202346,5447,5446,3446,96%2,5821,51 milyon
03.01.202345,7546,7545,5445,78%1,2219,56 milyon
30.12.202244,9345,2844,7645,23%0,1611,80 milyon
29.12.202244,8445,2444,6545,16%1,2114,12 milyon
28.12.202244,4344,8744,1944,62%0,5212,88 milyon
27.12.202244,2844,5443,9744,39%0,2914,78 milyon
23.12.202244,0044,3643,8844,26%0,6115,14 milyon
22.12.202244,4444,4442,9143,99-%1,8324,48 milyon
21.12.202244,2144,8944,1744,81%2,2822,49 milyon
20.12.202244,1544,5543,8043,81-%0,2714,41 milyon
19.12.202244,3644,4843,4843,93-%0,9518,02 milyon
16.12.202244,2044,6643,8144,35-%0,6126,96 milyon
15.12.202245,0945,2644,1344,62-%2,9620,20 milyon
14.12.202246,5147,0445,7245,98-%1,3116,59 milyon
13.12.202246,8447,8546,2446,59%1,7925,66 milyon
12.12.202244,6545,8044,3645,77%2,0319,05 milyon
09.12.202244,6045,1944,5544,86%0,3814,03 milyon
08.12.202244,8545,3744,2644,69%0,0415,62 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD