15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

128,07USD

0,75 (%0,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
426.376
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202244,6445,4544,3144,67-%0,6920,23 milyon
06.12.202245,6545,8944,2044,98-%1,4522,16 milyon
05.12.202246,9447,1245,3845,64-%3,3920,40 milyon
02.12.202247,2847,4546,8147,24-%1,1312,75 milyon
01.12.202248,2848,6747,3547,78-%1,3019,80 milyon
30.11.202247,0848,4346,1948,41%1,7723,99 milyon
29.11.202247,2347,9047,2147,57%0,7212,22 milyon
28.11.202247,9148,1946,8347,23-%2,2018,99 milyon
25.11.202248,2048,5348,1348,29%0,106,82 milyon
23.11.202249,3449,4747,8548,24-%2,2122,86 milyon
22.11.202249,1449,6849,1349,33%0,9213,13 milyon
21.11.202248,6649,0448,2848,88%0,459,88 milyon
18.11.202248,7349,0748,1648,66%0,8512,88 milyon
17.11.202247,6848,2647,4048,25-%0,2511,96 milyon
16.11.202248,8848,9648,1448,37-%1,3518,05 milyon
15.11.202249,8350,4248,4949,03%0,0219,84 milyon
14.11.202249,9449,9849,0249,02-%2,3319,63 milyon
11.11.202248,5050,5748,4450,19%3,6626,01 milyon
10.11.202246,7148,7646,5648,42%6,7527,92 milyon
09.11.202245,7345,8645,1545,36-%1,6513,30 milyon
08.11.202245,8046,5345,6346,12%0,8516,74 milyon
07.11.202245,4845,8645,2145,73%1,3311,79 milyon
04.11.202244,6145,4544,2745,13%1,2315,20 milyon
03.11.202245,1645,4144,5144,58-%2,1316,03 milyon
02.11.202246,1347,0145,5445,55-%1,4520,31 milyon
01.11.202246,3046,4846,0046,22%0,7815,51 milyon
31.10.202245,7146,2245,5745,86-%0,5915,60 milyon
28.10.202245,5646,2845,0346,13%1,5213,46 milyon
27.10.202245,8746,1445,3545,44%0,0715,69 milyon
26.10.202245,5045,9845,2245,41%0,2016,52 milyon
25.10.202244,0545,5943,9145,32%2,0520,09 milyon
24.10.202244,3244,6743,9744,41%0,3414,39 milyon
21.10.202242,9444,3242,6844,26%3,1218,78 milyon
20.10.202243,3943,9442,7242,92-%0,9715,42 milyon
19.10.202243,8344,1042,8943,34-%1,8315,14 milyon
18.10.202244,6644,9543,6544,15%1,2821,30 milyon
17.10.202244,3144,4343,1943,59%0,8320,84 milyon
14.10.202243,0944,4242,8043,23%0,6528,89 milyon
13.10.202240,2043,1840,0142,95%5,1727,96 milyon
12.10.202240,3941,3640,0540,84%0,9620,86 milyon
11.10.202241,2741,5640,4240,45-%2,7620,18 milyon
10.10.202242,4942,6141,5341,60-%1,4013,77 milyon
07.10.202242,7042,7941,9442,19-%2,0218,10 milyon
06.10.202243,4243,8042,7943,06-%1,7817,74 milyon
05.10.202243,7644,0043,1143,84-%1,2815,46 milyon
04.10.202243,5744,7543,4744,41%4,3520,66 milyon
03.10.202241,5542,9241,0642,56%2,1422,00 milyon
30.09.202242,3942,9741,6141,67-%1,7022,27 milyon
29.09.202242,9043,0842,0142,39-%2,3320,98 milyon
28.09.202242,5943,6242,4543,40%1,9019,82 milyon
27.09.202243,2343,3942,0842,59-%0,9321,26 milyon
26.09.202243,6944,1842,5842,99-%2,8723,68 milyon
23.09.202244,9845,1143,3044,26-%2,9030,92 milyon
22.09.202246,6146,8745,4945,58-%1,6218,44 milyon
21.09.202247,2547,7346,3146,33-%1,9518,64 milyon
20.09.202247,8247,9746,8647,25-%2,0516,65 milyon
19.09.202247,4948,4847,4448,24%0,2714,72 milyon
16.09.202247,9948,2447,4748,11-%0,6820,00 milyon
15.09.202248,3649,2548,2848,44%0,0216,56 milyon
14.09.202249,1349,5147,7048,43-%1,1625,70 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD