15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

128,08USD

0,76 (%0,60)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
125,35 – 128,09
Hacim (adet)
6,63 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202249,9050,2048,5749,00-%3,6822,15 milyon
12.09.202251,2651,6450,7050,87%0,3913,51 milyon
09.09.202250,3151,0150,2550,67%1,5418,71 milyon
08.09.202248,4049,9548,1249,90%2,6118,09 milyon
07.09.202247,7448,7447,6048,63%0,8515,41 milyon
06.09.202248,9749,1047,6248,22-%1,2715,54 milyon
02.09.202249,3150,1548,6248,84%0,1815,57 milyon
01.09.202248,7748,7747,8148,75-%0,1214,47 milyon
31.08.202249,2849,5548,6748,81-%0,5516,58 milyon
30.08.202249,8449,8448,7049,08-%0,5916,74 milyon
29.08.202249,6749,7249,0349,37-%0,8215,10 milyon
26.08.202252,2852,3449,7549,78-%4,3820,05 milyon
25.08.202251,2152,2551,0752,06%2,0612,57 milyon
24.08.202250,9351,2950,6351,01%0,1211,16 milyon
23.08.202251,2651,6850,8650,95-%0,5911,13 milyon
22.08.202251,5651,7750,9951,25-%2,5916,75 milyon
19.08.202253,1553,4152,3752,61-%1,7614,80 milyon
18.08.202253,6053,7253,0453,55-%0,3910,57 milyon
17.08.202253,4254,0253,3053,76-%0,7813,37 milyon
16.08.202253,8154,5653,7454,18%0,2014,71 milyon
15.08.202253,7554,1953,4754,07-%0,5711,60 milyon
12.08.202254,1854,4053,6354,38%0,7015,49 milyon
11.08.202253,9054,4753,7554,00%1,5213,45 milyon
10.08.202252,8154,4052,7453,19%2,1132,42 milyon
09.08.202251,6452,1151,4252,09%1,209,74 milyon
08.08.202251,9752,1651,4151,47-%0,3711,59 milyon
05.08.202251,1252,3450,9151,66%0,7813,87 milyon
04.08.202251,5651,7551,0751,26-%0,6810,15 milyon
03.08.202251,2451,7850,8351,61%1,6913,57 milyon
02.08.202251,7652,1050,7350,75-%2,2517,38 milyon
01.08.202251,4952,2151,1451,92%0,0413,05 milyon
29.07.202251,7252,2551,5051,90-%0,6316,78 milyon
28.07.202252,0952,7251,3152,23-%0,2312,73 milyon
27.07.202251,7052,7151,3252,35%1,8517,09 milyon
26.07.202251,7752,8051,2451,40-%1,4618,96 milyon
25.07.202252,4353,1552,0752,16%0,4816,79 milyon
22.07.202252,5253,0251,4951,91-%1,2914,90 milyon
21.07.202252,1152,6351,7952,59%0,2718,26 milyon
20.07.202251,5052,4551,4552,45%0,6124,55 milyon
19.07.202250,8852,4150,8352,13%4,1128,11 milyon
18.07.202250,6651,5049,7350,07%0,1826,04 milyon
15.07.202247,0050,6246,1949,98%13,2386,57 milyon
14.07.202244,4844,4843,4444,14-%2,9927,34 milyon
13.07.202245,7045,7844,6645,50-%1,3721,79 milyon
12.07.202245,5846,9345,5046,13-%0,1316,97 milyon
11.07.202246,4246,8046,0946,19-%1,3512,78 milyon
08.07.202247,2647,5646,5846,82-%0,2311,79 milyon
07.07.202246,9147,3046,6146,93%1,6915,60 milyon
06.07.202246,3046,6845,4646,15-%0,9914,95 milyon
05.07.202245,6946,6544,9346,61-%0,5519,16 milyon
01.07.202245,7447,0445,3446,87%1,9116,54 milyon
30.06.202246,2246,7145,2645,99-%2,3621,21 milyon
29.06.202247,2647,8046,6347,10-%0,2320,98 milyon
28.06.202248,4049,1146,9447,21-%1,3021,64 milyon
27.06.202248,0648,4047,2547,83-%0,0621,20 milyon
24.06.202245,5648,2645,5347,86%3,2627,32 milyon
23.06.202246,8746,9145,5946,35-%1,8024,14 milyon
22.06.202247,3347,9946,9447,20-%1,5819,75 milyon
21.06.202247,9648,3447,5247,96%3,1020,29 milyon
17.06.202247,1247,2945,9946,52-%0,7935,11 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD