15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,32USD

-1,20 (-%0,93)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
8,06 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202596,0096,1194,3694,48-%1,1213,17 milyon
28.07.202596,0796,2095,0795,55-%0,5419,37 milyon
25.07.202595,3996,1994,4396,07%0,7113,54 milyon
24.07.202596,2996,9195,3095,39-%0,6315,64 milyon
23.07.202594,5095,9994,4895,99%2,1222,34 milyon
22.07.202593,5794,4892,7294,00%1,4615,28 milyon
21.07.202593,5994,0892,5392,65-%0,8611,89 milyon
18.07.202593,1593,8092,7493,45%0,3916,60 milyon
17.07.202590,1393,2089,8893,09%3,4123,95 milyon
16.07.202591,4891,6288,2390,02-%0,7723,32 milyon
15.07.202588,6591,8088,1290,72%3,6839,27 milyon
14.07.202586,4887,5386,2287,50%0,8913,45 milyon
11.07.202585,9286,9685,6286,73-%0,4010,26 milyon
10.07.202585,8387,0885,7687,08%1,509,59 milyon
09.07.202586,6486,6485,5985,79%0,269,93 milyon
08.07.202587,6187,7985,4885,57-%2,3218,08 milyon
07.07.202588,1388,8387,1487,60-%1,2612,41 milyon
03.07.202587,1388,8086,8588,72%2,2613,23 milyon
02.07.202586,4986,9385,4686,76%0,5713,42 milyon
01.07.202585,0086,4884,7786,27%1,3517,09 milyon
30.06.202584,9085,4484,6185,12%0,8818,04 milyon
27.06.202584,4984,5783,8184,38%0,0121,87 milyon
26.06.202582,6784,7982,6784,37%2,1118,60 milyon
25.06.202581,1482,7181,0882,63%1,8413,22 milyon
24.06.202580,0081,4579,8881,14%2,2418,39 milyon
23.06.202578,3779,4577,5179,36%1,1612,01 milyon
20.06.202578,8879,2778,3378,45%0,1317,34 milyon
18.06.202577,4078,9777,2678,35%1,2814,87 milyon
17.06.202577,5077,9977,1177,36-%0,918,08 milyon
16.06.202577,1378,3076,9578,07%2,2410,40 milyon
13.06.202577,0477,2376,1176,36-%2,3911,99 milyon
12.06.202577,8078,2677,3478,23-%0,196,74 milyon
11.06.202578,2078,9277,8678,38%0,459,03 milyon
10.06.202577,8378,3277,5278,03-%0,1810,94 milyon
09.06.202578,6078,9178,1178,17-%0,129,29 milyon
06.06.202577,7178,4177,4878,26%2,0711,52 milyon
05.06.202576,6177,2775,6676,67%0,3514,76 milyon
04.06.202576,5077,5876,3576,40-%0,1710,12 milyon
03.06.202575,6376,7475,4476,53%0,969,80 milyon
02.06.202575,1675,9074,3075,80%0,649,07 milyon
30.05.202575,3175,5274,4875,32-%0,2812,51 milyon
29.05.202575,6075,7274,6875,53%0,6711,88 milyon
28.05.202575,5775,7574,7975,03-%0,589,99 milyon
27.05.202574,1675,5573,4975,47%3,2612,15 milyon
23.05.202571,6573,4071,6573,09-%0,459,85 milyon
22.05.202573,2273,9172,9273,42%0,0012,07 milyon
21.05.202574,9875,4273,2073,42-%3,2717,14 milyon
20.05.202575,8576,0575,4275,90-%0,308,93 milyon
19.05.202575,0076,3274,7976,13%0,5412,69 milyon
16.05.202575,3875,8975,1275,72-%0,3214,01 milyon
15.05.202574,5976,1774,4775,96%0,8912,63 milyon
14.05.202575,6375,8674,9775,29-%0,3711,37 milyon
13.05.202575,1376,2775,0375,57%0,8812,40 milyon
12.05.202574,6075,6574,2974,91%4,8418,46 milyon
09.05.202572,0472,2671,2971,45-%0,278,94 milyon
08.05.202571,0072,2470,9571,64%1,9812,70 milyon
07.05.202569,7570,6969,6570,25%1,1211,62 milyon
06.05.202569,4570,2769,1769,47-%1,107,74 milyon
05.05.202569,2870,9469,2470,24-%0,5010,32 milyon
02.05.202569,5870,8369,3670,59%3,6013,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD