15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,32USD

-1,20 (-%0,93)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
8,06 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202568,2168,9067,8968,14-%0,359,68 milyon
30.04.202567,5168,6666,7268,38-%0,7315,76 milyon
29.04.202568,0369,1167,9768,88%0,888,86 milyon
28.04.202568,6669,4067,7768,28-%0,2214,30 milyon
25.04.202567,8668,7167,7668,43%0,4012,25 milyon
24.04.202566,2668,3465,7868,16%2,8113,67 milyon
23.04.202566,4768,8266,1666,30%2,7117,24 milyon
22.04.202563,5264,9763,5164,55%2,9713,25 milyon
21.04.202562,7563,1461,9562,69-%0,8915,14 milyon
17.04.202562,1863,7861,8463,25%1,8514,65 milyon
16.04.202563,0663,8261,3062,10-%3,4721,92 milyon
15.04.202564,1966,2963,8464,33%1,7624,74 milyon
14.04.202563,3564,4362,7063,22%2,5620,39 milyon
11.04.202560,8862,3159,9261,64%0,0824,78 milyon
10.04.202562,0962,5059,0861,59-%3,9925,91 milyon
09.04.202556,7665,7556,0764,15%9,1549,44 milyon
08.04.202561,2462,6657,5758,77-%0,1430,27 milyon
07.04.202556,1661,3355,5158,85%1,2437,49 milyon
04.04.202560,2560,4256,3158,13-%7,8051,73 milyon
03.04.202566,1766,8062,9063,05-%12,1439,47 milyon
02.04.202569,6771,9669,6071,76%1,739,73 milyon
01.04.202570,3870,8869,2870,54-%0,6310,96 milyon
31.03.202569,5071,2068,4170,99%0,9415,57 milyon
28.03.202571,5972,2069,6870,33-%2,1213,63 milyon
27.03.202572,9972,9971,7671,85-%1,9013,16 milyon
26.03.202574,8275,0673,0673,24-%1,6512,35 milyon
25.03.202574,3574,8073,7274,47%0,5810,92 milyon
24.03.202573,2674,3572,6774,04%2,8615,31 milyon
21.03.202571,2872,2570,7771,98%0,2221,72 milyon
20.03.202570,9872,9870,5471,82%0,5315,32 milyon
19.03.202570,3672,1869,6771,44%1,7414,40 milyon
18.03.202569,9770,4969,5970,22%0,4012,29 milyon
17.03.202568,8970,3668,6869,94%1,6912,53 milyon
14.03.202567,9769,0067,5868,78%2,3112,73 milyon
13.03.202568,4069,1466,7367,23-%1,0617,13 milyon
12.03.202568,7969,1166,8767,95%0,6716,13 milyon
11.03.202567,2968,4766,1767,50%0,1321,27 milyon
10.03.202568,4968,7366,0567,41-%4,3322,38 milyon
07.03.202570,1870,7468,0770,46-%0,1718,21 milyon
06.03.202571,8172,3970,0470,58-%3,2618,55 milyon
05.03.202572,6073,5371,7072,96%0,8417,21 milyon
04.03.202574,5474,8670,6372,35-%6,2533,98 milyon
03.03.202580,0080,4376,2577,17-%3,4820,12 milyon
28.02.202579,2279,9777,6179,95%1,3721,23 milyon
27.02.202579,5680,3778,6678,87-%0,258,49 milyon
26.02.202578,8080,0978,4779,07%1,1913,12 milyon
25.02.202579,1879,5776,4678,14-%0,5114,50 milyon
24.02.202580,2280,6977,0778,54-%1,3912,83 milyon
21.02.202581,8081,9179,6179,65-%2,0814,91 milyon
20.02.202583,8484,0680,9481,34-%3,1015,16 milyon
19.02.202584,0684,2383,4583,94-%0,829,71 milyon
18.02.202583,9484,7483,5584,63%0,0217,91 milyon
14.02.202582,4184,6782,2384,61%3,0616,04 milyon
13.02.202581,4082,1380,7882,10%1,0211,11 milyon
12.02.202580,1781,2980,0181,27%0,2010,45 milyon
11.02.202580,4681,5380,2281,11%0,479,99 milyon
10.02.202581,6381,8280,0780,73-%1,2110,68 milyon
07.02.202582,4382,9181,3581,72-%0,7410,31 milyon
06.02.202580,2482,5079,9382,33%3,6119,55 milyon
05.02.202579,0479,6078,2179,46%1,2510,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD