15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
36,55 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.20231,611,631,521,58-%1,86553.100
03.03.20231,551,651,521,61%1,26550.600
02.03.20231,431,621,391,59%8,901,21 milyon
01.03.20231,601,671,431,46-%3,95576.500
28.02.20231,481,601,431,52%4,11748.900
27.02.20231,521,591,441,46-%3,31699.200
24.02.20231,601,631,501,51-%7,93555.700
23.02.20231,801,861,531,64-%5,201,01 milyon
22.02.20231,721,771,611,73-%0,57644.900
21.02.20231,901,951,651,74-%8,421,24 milyon
17.02.20231,861,931,701,90%0,531,14 milyon
16.02.20231,782,071,651,89%3,283,18 milyon
15.02.20231,621,901,541,83%20,791,90 milyon
14.02.20231,391,631,391,52%8,991,01 milyon
13.02.20231,481,481,361,39-%7,95661.300
10.02.20231,481,591,421,51-%0,33833.400
09.02.20231,701,711,441,52-%9,551,64 milyon
08.02.20231,711,901,631,68-%1,47907.900
07.02.20231,951,971,631,70-%6,591,89 milyon
06.02.20231,802,141,791,82-%1,091,69 milyon
03.02.20232,062,081,801,84-%8,002,11 milyon
02.02.20231,502,901,472,00%44,938,40 milyon
01.02.20231,201,461,201,38%15,001,29 milyon
31.01.20231,241,371,181,20-%1,64876.800
30.01.20231,481,521,211,22-%17,011,37 milyon
27.01.20231,261,601,241,47%16,671,30 milyon
26.01.20231,181,291,181,26%11,50781.200
25.01.20231,081,151,031,13%4,63552.500
24.01.20231,111,191,031,08-%6,09555.500
23.01.20231,181,291,121,15%4,55917.900
20.01.20231,001,150,97001,10%16,03681.400
19.01.20231,011,050,92000,9480-%6,60563.300
18.01.20231,191,241,001,02-%9,38716.300
17.01.20231,241,371,041,12%0,901,11 milyon
13.01.20231,051,301,051,11%5,711,17 milyon
12.01.20231,011,251,001,05%5,421,20 milyon
11.01.20230,99001,080,95000,9960%5,62977.800
10.01.20230,90000,97900,85100,9430%2,61518.200
09.01.20230,86000,99500,84200,9190%19,35821.600
06.01.20230,83700,83700,75000,7700-%3,99235.200
05.01.20230,67000,83000,64000,8020%23,20610.200
04.01.20230,70200,78000,63900,6510%1,72948.300
03.01.20230,57800,68000,57800,6400%14,29826.000
30.12.20220,45000,60000,44900,5600%24,723,96 milyon
29.12.20220,41100,53000,38200,4490%8,985,22 milyon
28.12.20220,50100,52500,38900,4120-%18,904,39 milyon
27.12.20220,54000,55000,49100,5080-%5,93750.000
23.12.20220,55000,59400,51000,5400-%1,641,50 milyon
22.12.20220,60000,61800,53400,5490-%8,50326.400
21.12.20220,59900,65000,57100,6000%0,00208.800
20.12.20220,62000,65000,57000,6000-%3,85378.500
19.12.20220,60000,62800,57300,6240%4,00508.500
16.12.20220,66000,72600,60000,6000-%13,421,89 milyon
15.12.20220,68000,70900,61000,6930%1,91995.700
14.12.20220,70400,74000,67400,6800-%5,56157.400
13.12.20220,77800,80000,71200,7200-%2,04308.800
12.12.20220,76000,81000,73000,7350-%5,77759.400
09.12.20220,78600,84900,75400,7800-%3,70189.400
08.12.20220,77000,89000,77000,8100%4,11149.200
07.12.20220,89000,91000,77000,7780-%12,58324.500

Yabancı HisselerABDTeknolojiUSD