15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,45USD

-1,11 (-%7,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
931.196
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.20220,93000,95200,87600,8900-%6,22563.500
05.12.20220,94501,010,87000,9490-%0,11467.600
02.12.20220,81001,040,80100,9500%14,60374.900
01.12.20220,82300,87700,78300,8290%6,01328.300
30.11.20220,95200,98000,78200,7820-%12,041,05 milyon
29.11.20220,87200,95000,87200,8890%1,02195.600
28.11.20220,86500,89600,78000,8800%2,56362.500
25.11.20220,81900,90000,81000,8580%4,76150.900
23.11.20220,76000,84000,75100,8190%9,05313.100
22.11.20220,78500,88500,75000,7510-%4,33935.600
21.11.20220,89000,99400,75100,7850-%11,80472.400
18.11.20220,95700,98000,83900,8900-%4,20234.000
17.11.20220,95001,040,88400,9290-%5,20509.300
16.11.20220,96501,030,86000,9800-%1,41359.400
15.11.20220,96301,090,90000,9940%4,63742.700
14.11.20220,93201,060,85000,9500-%1,14464.500
11.11.20220,84900,99000,80500,9610%17,05501.600
10.11.20220,83000,92300,80500,8210%7,18652.900
09.11.20220,85000,85800,74800,7660-%11,651,69 milyon
08.11.20220,90300,99000,83800,8670-%3,56447.100
07.11.20220,91900,95300,88000,8990-%1,75206.000
04.11.20220,99000,99000,85000,9150-%0,97181.000
03.11.20220,95400,97800,92000,9240-%2,7491.600
02.11.20221,071,070,89000,9500-%5,94410.500
01.11.20221,021,070,98001,01%0,00459.100
31.10.20221,171,171,011,01-%12,17360.900
28.10.20221,091,151,051,15%4,55183.800
27.10.20221,151,171,051,10-%6,78815.800
26.10.20220,86001,230,86001,18%42,512,52 milyon
25.10.20220,80300,88300,80000,8280%1,85373.500
24.10.20220,80000,85600,76200,8130%1,12420.800
21.10.20220,91500,93200,79700,8040-%9,46281.500
20.10.20220,88100,95000,87000,8880%0,79237.200
19.10.20220,89000,94900,82100,8810-%1,01208.700
18.10.20220,99001,000,86000,8900-%7,87302.600
17.10.20220,95601,050,93000,9660%1,68293.000
14.10.20221,011,030,95000,9500-%5,94315.400
13.10.20220,97001,020,90201,01%0,50243.200
12.10.20221,021,041,001,01-%3,37160.100
11.10.20221,101,131,001,04-%7,14632.700
10.10.20221,131,141,091,12-%1,75405.500
07.10.20221,251,251,131,14-%10,24233.000
06.10.20221,281,331,221,27-%3,05296.400
05.10.20221,331,371,291,31-%6,43225.200
04.10.20221,231,481,211,40%19,66466.700
03.10.20221,261,291,131,17-%7,14358.700
30.09.20221,211,391,201,26%3,28218.600
29.09.20221,321,351,211,22-%8,96268.600
28.09.20221,331,361,291,34%2,29346.100
27.09.20221,321,401,281,31%0,77395.900
26.09.20221,291,371,271,30%0,78685.300
23.09.20221,401,451,291,29-%8,51869.100
22.09.20221,491,491,351,41-%5,69297.800
21.09.20221,471,531,421,50%1,70100.800
20.09.20221,581,591,451,47-%9,82145.400
19.09.20221,571,631,501,63%1,87420.400
16.09.20221,611,631,521,60-%4,19398.300
15.09.20221,701,751,621,67-%1,76430.000
14.09.20221,741,741,621,70-%0,58129.400
13.09.20221,621,791,601,71-%5,52269.400

Yabancı HisselerABDTeknolojiUSD