15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,02USD

-1,54 (-%10,61)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
1,98 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.20221,721,841,671,81%8,38229.300
09.09.20221,631,731,581,67%6,37250.300
08.09.20221,381,571,341,57%12,14469.300
07.09.20221,491,581,361,40-%6,04416.300
06.09.20221,711,731,481,49-%13,87337.500
02.09.20221,791,791,711,73-%3,35113.300
01.09.20221,981,981,781,79-%10,95132.800
31.08.20221,982,091,862,01%2,551,09 milyon
30.08.20221,851,991,851,96%7,10217.600
29.08.20221,731,911,711,83%2,23174.300
26.08.20221,861,901,751,79-%3,76205.300
25.08.20221,781,871,721,86%7,51188.300
24.08.20221,731,851,691,73%3,59252.000
23.08.20221,791,821,631,67-%3,47324.100
22.08.20221,751,781,661,73-%3,89192.100
19.08.20221,931,951,781,80-%11,33357.500
18.08.20222,212,262,002,03-%9,38163.400
17.08.20222,612,612,192,24-%13,85251.500
16.08.20222,502,672,392,60%4,42387.700
15.08.20222,342,562,302,49%6,41187.300
12.08.20222,322,382,232,34%3,08201.500
11.08.20222,502,542,202,27-%2,16244.500
10.08.20222,262,342,152,32%6,91150.900
09.08.20222,062,252,022,17%2,36178.500
08.08.20222,212,382,072,12-%3,20276.000
05.08.20222,052,252,002,19%4,29268.700
04.08.20222,062,131,962,10%4,48199.300
03.08.20221,892,041,892,01%8,65221.900
02.08.20221,611,921,611,85%13,50226.100
01.08.20221,711,711,591,63-%5,23185.000
29.07.20221,681,741,651,72%2,99156.500
28.07.20221,621,771,551,67%5,03175.300
27.07.20221,601,671,511,59%3,92239.400
26.07.20221,671,671,511,53-%9,47167.700
25.07.20221,771,791,681,69-%5,5987.100
22.07.20222,012,011,791,79-%10,50124.000
21.07.20221,952,001,902,00%1,0180.300
20.07.20221,912,101,871,98%5,32468.900
19.07.20221,811,961,801,88%6,21396.600
18.07.20221,771,971,741,77%1,72295.300
15.07.20221,641,801,571,74%8,75306.600
14.07.20221,701,751,551,60-%6,98191.200
13.07.20221,611,741,561,72%3,61117.600
12.07.20221,721,721,561,66-%0,60244.500
11.07.20221,781,851,661,67-%6,70473.900
08.07.20221,641,831,561,79%9,15341.100
07.07.20221,531,671,531,64%7,89271.200
06.07.20221,461,551,461,52%0,00103.400
05.07.20221,371,541,291,52%15,15288.700
01.07.20221,361,401,291,32-%3,65177.300
30.06.20221,311,411,261,37%7,87265.600
29.06.20221,381,391,261,27-%9,29233.600
28.06.20221,581,611,391,40-%9,09207.800
27.06.20221,531,691,501,54-%1,91623.500
24.06.20221,591,691,481,57%0,004,17 milyon
23.06.20221,571,621,511,57%1,29375.300
22.06.20221,691,731,521,55-%8,82354.100
21.06.20221,821,911,611,70-%6,59844.900
17.06.20221,451,821,381,82%27,27903.100
16.06.20221,551,591,411,43-%11,18261.300

Yabancı HisselerABDTeknolojiUSD