15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,02USD

-1,54 (-%10,61)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
1,98 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.20221,521,661,471,61%7,33320.400
14.06.20221,481,541,481,50%1,35243.000
13.06.20221,601,601,461,48-%9,76369.100
10.06.20221,671,761,641,64-%4,09161.800
09.06.20221,851,911,711,71-%10,47326.800
08.06.20221,851,991,851,91%1,06188.800
07.06.20222,002,031,701,89-%7,80588.400
06.06.20222,382,422,042,05-%10,87340.400
03.06.20222,462,472,252,30-%8,55285.500
02.06.20222,232,552,222,52%11,78306.900
01.06.20222,442,572,202,25-%7,41398.200
31.05.20222,452,472,212,43%7,52648.700
27.05.20222,182,292,132,26%5,61254.000
26.05.20221,992,161,922,14%8,08283.900
25.05.20221,882,041,851,98%3,13235.500
24.05.20221,951,961,781,92-%2,54280.100
23.05.20222,022,031,861,97%2,07222.600
20.05.20221,972,091,901,93-%2,03264.700
19.05.20221,812,021,811,97%8,24345.000
18.05.20221,832,011,811,82-%3,70266.600
17.05.20221,861,931,751,89%8,00283.800
16.05.20221,941,961,751,75-%9,79375.000
13.05.20221,711,991,711,94%16,87640.800
12.05.20221,641,691,291,66%1,84968.400
11.05.20221,591,781,551,63-%5,23673.500
10.05.20222,482,751,591,72-%46,752,00 milyon
09.05.20222,793,322,193,23%10,241,33 milyon
06.05.20222,903,032,752,93%0,34382.500
05.05.20223,153,232,852,92-%10,70270.100
04.05.20223,163,322,963,27%2,83326.300
03.05.20223,153,263,073,18%0,32291.000
02.05.20223,013,192,973,17%4,62325.900
29.04.20222,973,122,973,03%0,33272.500
28.04.20222,953,082,843,02%1,68392.400
27.04.20222,923,022,882,97%0,00450.100
26.04.20223,303,302,962,97-%11,34265.500
25.04.20223,203,353,083,35%4,04336.000
22.04.20223,203,293,183,22%0,00289.400
21.04.20223,383,423,183,22-%3,30179.100
20.04.20223,453,453,243,33-%2,92163.200
19.04.20223,303,453,253,43%4,26221.100
18.04.20223,333,353,253,29-%2,95288.400
14.04.20223,623,623,363,39-%6,35202.400
13.04.20223,543,643,443,62%4,32276.700
12.04.20223,483,563,413,47%1,17232.700
11.04.20223,413,443,303,43-%0,87277.700
08.04.20223,553,553,433,46-%2,81179.100
07.04.20223,553,613,453,56%0,56254.300
06.04.20223,623,623,433,54-%3,80275.300
05.04.20223,703,713,513,68-%0,81308.200
04.04.20223,653,783,613,71%2,49321.400
01.04.20223,653,703,513,62-%0,55303.200
31.03.20223,693,723,583,64-%0,82254.200
30.03.20223,753,893,653,67-%2,39262.100
29.03.20223,883,943,753,76-%2,34239.100
28.03.20223,733,883,613,85%6,35505.900
25.03.20223,723,803,573,62-%2,43421.800
24.03.20223,683,893,523,71%1,37567.000
23.03.20223,563,813,553,66%2,81438.100
22.03.20223,533,713,503,56%1,71768.300

Yabancı HisselerABDTeknolojiUSD