15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,35USD

-1,21 (-%8,34)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
2,90 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-8,0——-%1,36
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20223,533,713,503,56%1,71768.300
21.03.20223,373,533,293,50%4,17765.400
18.03.20223,083,443,023,36%8,04937.600
17.03.20222,963,112,873,11%5,07539.500
16.03.20222,742,962,722,96%9,23543.300
15.03.20222,692,752,622,71%1,88170.800
14.03.20222,862,882,602,66-%7,96272.600
11.03.20223,063,082,872,89-%4,62196.700
10.03.20223,153,162,873,03-%5,31225.100
09.03.20223,213,253,033,20%8,11821.300
08.03.20222,983,022,782,96%1,02479.100
07.03.20222,652,962,642,93%10,15904.700
04.03.20222,733,152,582,66%0,76894.000
03.03.20222,962,972,632,64-%9,59554.700
02.03.20223,033,032,862,92-%3,31335.600
01.03.20223,163,303,003,02-%0,98471.000
28.02.20222,903,132,873,05%5,54447.900
25.02.20222,912,932,732,89%2,12509.700
24.02.20222,352,852,332,83%10,98520.900
23.02.20222,682,692,542,55-%2,67434.800
22.02.20222,802,802,592,62-%6,76601.700
18.02.20223,063,062,802,81-%8,77519.300
17.02.20223,153,242,993,08-%3,45461.600
16.02.20223,153,233,013,19-%1,85829.800
15.02.20223,163,263,133,25%5,86437.300
14.02.20223,143,252,993,07-%1,92458.100
11.02.20223,213,333,043,13-%3,10773.200
10.02.20223,033,443,033,23%0,001,03 milyon
09.02.20222,973,232,883,23%12,541,06 milyon
08.02.20222,892,922,792,87-%1,03505.000
07.02.20222,913,152,842,90%4,69960.200
04.02.20222,692,892,622,77%5,32986.600
03.02.20222,812,842,612,63-%7,72452.400
02.02.20223,073,192,802,85-%6,25570.300
01.02.20223,213,212,903,04%0,00827.700
31.01.20222,773,072,773,04%9,35757.300
28.01.20222,752,892,632,78%1,09568.600
27.01.20223,133,222,722,75-%8,33547.100
26.01.20222,913,162,903,00%9,09757.800
25.01.20222,842,892,612,75-%1,79480.600
24.01.20222,632,912,542,80%1,081,12 milyon
21.01.20223,093,132,732,77-%14,771,15 milyon
20.01.20223,163,443,133,25%5,52608.700
19.01.20223,363,433,063,08-%7,78481.400
18.01.20223,313,543,303,34-%0,89625.600
14.01.20223,413,463,253,37-%0,88533.000
13.01.20223,743,743,393,40-%7,86684.000
12.01.20223,963,963,633,69-%1,07868.000
11.01.20223,713,863,583,73-%1,58960.900
10.01.20223,913,963,703,79-%4,77617.500
07.01.20224,324,363,943,98-%8,08569.700
06.01.20224,034,543,904,33%5,87869.800
05.01.20224,434,503,964,09-%7,67625.800
04.01.20224,604,694,334,43-%3,90549.500
03.01.20224,624,724,454,61-%0,43326.300
31.12.20214,684,894,604,63%0,22345.100
30.12.20214,484,754,484,62%3,13755.300
29.12.20214,734,754,454,48-%4,48558.500
28.12.20214,954,954,484,69-%5,82563.400
27.12.20215,265,394,964,98-%4,41529.800

Yabancı HisselerABDTeknolojiUSD