15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,50USD

-1,06 (-%7,28)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
3,31 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-8,0——-%1,36
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20215,005,234,855,21%4,62553.800
22.12.20214,904,994,714,98%2,26322.300
21.12.20214,754,924,664,87%4,51343.700
20.12.20214,454,724,354,66%1,53610.800
17.12.20215,085,134,524,59-%7,653,37 milyon
16.12.20215,235,624,974,97-%3,68682.500
15.12.20215,015,244,905,16%7,951,15 milyon
14.12.20215,015,124,574,78-%4,59744.500
13.12.20215,705,744,935,01-%8,74690.300
10.12.20216,026,055,435,49-%7,42815.700
09.12.20216,556,655,855,93-%9,05589.400
08.12.20216,326,636,136,52%3,66957.000
07.12.20216,536,746,286,29-%0,79692.300
06.12.20216,887,006,216,34-%12,431,14 milyon
03.12.20217,707,706,917,24-%4,61623.700
02.12.20217,607,907,267,59-%1,30469.200
01.12.20217,957,987,407,69-%2,53602.200
30.11.20217,547,997,187,89%3,821,85 milyon
29.11.20217,897,907,527,60%1,33539.400
26.11.20217,717,857,227,50-%3,85534.100
24.11.20218,058,057,597,80-%2,62464.800
23.11.20218,168,327,838,01-%3,38574.900
22.11.20218,278,488,008,29%0,73746.500
19.11.20217,838,707,698,23%5,78947.900
18.11.20218,158,197,597,78-%4,54717.800
17.11.20218,228,347,808,15-%1,57649.100
16.11.20218,498,498,178,28-%4,61967.500
15.11.20218,858,878,318,68%3,09811.300
12.11.20218,208,527,708,42%3,06906.900
11.11.20218,768,968,138,17-%6,52970.100
10.11.20219,439,458,588,74-%6,12763.800
09.11.20219,499,698,919,31%0,32775.900
08.11.20219,349,488,889,28%4,621,39 milyon
05.11.20218,668,958,478,87%4,23713.700
04.11.20219,109,248,398,51-%4,701,09 milyon
03.11.20218,719,008,328,93-%0,67989.500
02.11.20218,709,098,198,99-%8,732,17 milyon
01.11.20217,909,987,719,85%25,327,62 milyon
29.10.20217,867,957,437,86%2,211,09 milyon
28.10.20218,258,347,587,69-%2,66820.700
27.10.20218,458,607,807,90-%9,821,17 milyon
26.10.20219,259,258,148,76-%1,791,02 milyon
25.10.20217,979,007,958,92%11,501,46 milyon
22.10.20218,188,267,658,00-%3,731,50 milyon
21.10.20218,628,788,058,31-%4,811,76 milyon
20.10.20217,509,527,468,73%17,187,38 milyon
19.10.20218,118,497,127,45-%5,704,18 milyon
18.10.20216,788,106,507,90%13,026,86 milyon
15.10.20216,407,366,176,99%15,168,89 milyon
14.10.20215,786,155,566,07%9,763,03 milyon
13.10.20215,555,785,135,53%2,223,36 milyon
12.10.20216,336,445,325,41-%11,893,44 milyon
11.10.20217,197,196,126,14-%22,186,79 milyon
08.10.20219,079,077,697,89-%11,45917.700
07.10.20219,9810,158,788,91—469.100

Yabancı HisselerABDTeknolojiUSD