15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

-0,94 (-%6,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,48 – 15,22
Hacim (adet)
2,17 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202621,5022,1819,6520,08-%9,1618,84 milyon
10.07.202623,3423,5421,7722,11-%4,9416,49 milyon
09.07.202622,6224,0922,4223,26%6,4529,11 milyon
08.07.202620,3921,8720,1421,85%6,7422,32 milyon
07.07.202620,8021,2019,5120,47-%5,8024,78 milyon
06.07.202621,4622,6021,0521,73%8,4328,33 milyon
02.07.202622,8323,1719,3920,04-%12,2631,07 milyon
01.07.202623,4123,4821,6922,84-%6,7826,60 milyon
30.06.202624,4224,7623,7124,50-%1,3316,52 milyon
29.06.202626,3526,8823,2924,83-%4,2820,27 milyon
26.06.202624,9426,1323,8025,94%1,0144,84 milyon
25.06.202627,5128,0824,4225,68-%2,0622,19 milyon
24.06.202627,5427,5424,9526,22-%5,1422,89 milyon
23.06.202626,1228,9625,6527,64-%1,7818,05 milyon
22.06.202629,2230,1427,8728,14-%3,5618,88 milyon
18.06.202627,8030,0126,5629,18%10,7439,42 milyon
17.06.202626,2328,1726,1226,35%0,5323,49 milyon
16.06.202626,0027,3925,9426,21%0,6919,04 milyon
15.06.202625,7626,8925,6426,03%6,2423,51 milyon
12.06.202623,3025,3622,9024,50%8,2626,16 milyon
11.06.202620,7822,8520,6922,63%7,6622,26 milyon
10.06.202622,6923,5920,9321,02-%8,7519,87 milyon
09.06.202625,0025,5821,8123,04-%5,1723,98 milyon
08.06.202623,3224,5122,7524,29%8,2019,41 milyon
05.06.202624,5024,5821,2222,45-%12,1325,87 milyon
04.06.202625,0126,3324,1725,55-%2,6325,97 milyon
03.06.202627,1728,6225,8126,24-%0,1937,90 milyon
02.06.202624,7326,6024,7026,29%9,5029,97 milyon
01.06.202623,1024,8622,3024,01%1,5223,37 milyon
29.05.202624,3624,3822,5723,65-%3,8217,10 milyon
28.05.202624,8325,1523,9324,59-%2,2719,16 milyon
27.05.202623,1225,5622,1725,16%9,3034,66 milyon
26.05.202623,2624,6522,5423,02%4,7825,43 milyon
22.05.202621,3022,3520,9621,97%2,0919,44 milyon
21.05.202619,8221,5619,7021,52%10,4726,73 milyon
20.05.202619,3020,4419,0619,48%3,6221,51 milyon
19.05.202618,8019,1317,6218,80-%1,6719,40 milyon
18.05.202620,0220,0617,8519,12-%5,9523,02 milyon
15.05.202621,2821,3220,0420,33-%8,7924,26 milyon
14.05.202621,5122,5220,6722,29%4,9427,53 milyon
13.05.202620,5021,6119,7021,24%5,8830,51 milyon
12.05.202619,7520,5618,6520,06-%1,0823,46 milyon
11.05.202619,9221,4919,1420,28-%1,3128,42 milyon
08.05.202621,3421,6419,8020,55-%0,6524,46 milyon
07.05.202621,6921,8219,6720,69-%5,5925,93 milyon
06.05.202622,3122,9721,3321,91-%0,8643,30 milyon
05.05.202618,3122,1717,6522,10%23,5363,66 milyon
04.05.202617,1218,2117,0817,89%4,9923,58 milyon
01.05.202617,9418,4416,9517,04-%3,9517,32 milyon
30.04.202617,4918,1317,2017,74%4,8516,84 milyon
29.04.202617,4417,5016,6116,92-%1,9715,94 milyon
28.04.202617,6017,6016,4817,26-%4,9621,49 milyon
27.04.202618,2718,9917,8318,16-%0,2221,51 milyon
24.04.202619,0819,6117,9618,20-%2,6228,98 milyon
23.04.202619,1620,2418,3718,69-%3,8627,57 milyon
22.04.202618,8019,8418,5319,44%7,7622,62 milyon
21.04.202619,5619,6417,7718,04-%6,4825,55 milyon
20.04.202619,0019,8818,6619,29-%0,4125,09 milyon
17.04.202617,9719,3816,9919,37%11,7135,43 milyon
16.04.202618,2018,2516,8417,34-%3,6721,05 milyon

Yabancı HisselerABDTeknolojiUSD