15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

-0,94 (-%6,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,48 – 15,22
Hacim (adet)
2,17 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202618,2018,3917,4418,00-%2,4422,12 milyon
14.04.202618,4219,3318,2018,45%3,8929,27 milyon
13.04.202616,0317,8115,8617,76%7,4425,08 milyon
10.04.202616,4617,2816,4016,53%1,0423,21 milyon
09.04.202615,2916,9715,2616,36%6,1030,84 milyon
08.04.202615,2515,5814,3615,42%10,0635,97 milyon
07.04.202613,1514,0312,6914,01%4,9425,75 milyon
06.04.202612,7813,6912,7813,35%4,1318,14 milyon
02.04.202612,0013,0611,9012,82%1,4218,96 milyon
01.04.202613,1613,4212,6012,64-%1,7921,94 milyon
31.03.202612,3412,8711,7212,87%7,1226,82 milyon
30.03.202614,0314,0611,8012,02-%12,5932,27 milyon
27.03.202614,0414,2613,4413,75-%4,2219,25 milyon
26.03.202615,4015,4814,1014,35-%9,6323,58 milyon
25.03.202616,0816,6715,4715,88%6,7240,68 milyon
24.03.202614,8415,2614,2814,88-%0,0719,85 milyon
23.03.202614,1015,4814,1014,89%6,2823,94 milyon
20.03.202614,5114,9013,5114,01-%4,3025,39 milyon
19.03.202614,2614,7813,8614,64-%0,2018,88 milyon
18.03.202614,9715,1914,6114,67-%2,7815,94 milyon
17.03.202615,1015,3414,7515,09-%0,3314,62 milyon
16.03.202614,7815,3814,6715,14%7,5321,36 milyon
13.03.202614,0215,1713,9514,08%2,7037,03 milyon
12.03.202613,6413,8513,0313,71-%2,8325,13 milyon
11.03.202614,2314,9513,7214,11%1,0726,92 milyon
10.03.202614,3614,6313,7613,96-%2,4522,01 milyon
09.03.202613,5514,4113,0514,31%5,0724,01 milyon
06.03.202614,6014,7613,5413,62-%10,1027,53 milyon
05.03.202615,6416,0414,4615,15-%5,5524,12 milyon
04.03.202615,3316,2815,1216,04%9,0422,14 milyon
03.03.202614,9815,3014,3014,71-%6,6626,49 milyon
02.03.202615,1116,2314,9315,76%1,0322,70 milyon
27.02.202615,8316,2614,9815,60-%5,3422,92 milyon
26.02.202616,4516,8615,7216,48-%0,7825,60 milyon
25.02.202617,3517,8216,4016,61-%2,9830,54 milyon
24.02.202615,5617,5614,6317,12%12,4851,32 milyon
23.02.202614,2415,3514,0715,22%3,8923,31 milyon
20.02.202615,7016,1814,3914,65-%7,2827,01 milyon
19.02.202615,1315,8514,6615,80%2,4621,48 milyon
18.02.202615,4516,2515,1015,42-%1,4120,15 milyon
17.02.202615,9816,1714,9615,64-%4,7530,55 milyon
13.02.202616,3917,5115,7716,42%1,9937,91 milyon
12.02.202616,3816,6915,2216,10-%1,1134,84 milyon
11.02.202617,1717,6115,6516,28-%4,8031,15 milyon
10.02.202616,7417,9616,6517,10%2,0340,51 milyon
09.02.202615,3917,0115,0016,76%13,7836,71 milyon
06.02.202613,6614,8613,4514,73%15,9831,19 milyon
05.02.202613,7514,6712,6412,70-%10,8843,92 milyon
04.02.202615,5515,7312,7514,25-%12,3653,29 milyon
03.02.202616,1416,8014,9316,26%2,8539,81 milyon
02.02.202615,4416,5515,2315,81-%0,9424,29 milyon
30.01.202617,2217,4615,6215,96-%9,8328,28 milyon
29.01.202618,9018,9116,7217,70-%6,6933,49 milyon
28.01.202618,9719,3118,1718,97%1,1733,14 milyon
27.01.202616,6518,8516,4518,75%13,7139,89 milyon
26.01.202617,5717,5716,2116,49-%6,1529,49 milyon
23.01.202617,3518,6716,3717,57%1,0441,66 milyon
22.01.202617,8818,4217,1117,39-%1,8622,16 milyon
21.01.202618,2319,5016,2817,72-%1,1246,18 milyon
20.01.202617,6818,8717,2217,92-%4,6828,36 milyon

Yabancı HisselerABDTeknolojiUSD