15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

-0,94 (-%6,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
35,73 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202617,5119,7017,2118,80%7,3145,62 milyon
15.01.202618,2418,7417,0617,52-%3,3632,05 milyon
14.01.202618,2819,0017,5318,13-%0,6627,70 milyon
13.01.202618,3219,0517,6618,25%3,2232,09 milyon
12.01.202616,2517,9116,0317,68%6,3126,65 milyon
09.01.202617,1518,1516,3816,63%0,4825,34 milyon
08.01.202616,0216,9215,5416,55%2,9221,89 milyon
07.01.202617,2517,5816,0716,08-%8,3215,26 milyon
06.01.202618,0218,2016,3317,54-%3,4125,67 milyon
05.01.202616,7218,3116,6418,16%12,1026,98 milyon
02.01.202614,9716,4414,7816,20%9,7624,16 milyon
31.12.202514,6315,0314,5214,76%1,1716,35 milyon
30.12.202515,1415,2914,5714,59-%3,2518,05 milyon
29.12.202514,8015,7914,6215,08-%0,7215,55 milyon
26.12.202516,2616,2815,1815,19-%6,3516,41 milyon
24.12.202515,6916,4115,6116,22%1,9511,46 milyon
23.12.202515,8316,8015,6615,91-%2,6320,71 milyon
22.12.202516,6517,2416,2716,34%0,8023,27 milyon
19.12.202515,5316,5015,4216,21%7,0038,28 milyon
18.12.202515,4015,9814,8315,15%5,2830,72 milyon
17.12.202515,6616,0014,3114,39-%4,0047,90 milyon
16.12.202514,2615,1613,6714,99%1,7043,61 milyon
15.12.202517,0717,1614,5714,74-%13,5549,27 milyon
12.12.202518,4519,2416,9917,05-%9,6931,33 milyon
11.12.202518,2518,9817,3418,88%2,1629,99 milyon
10.12.202519,0519,7918,4118,48-%5,5229,88 milyon
09.12.202519,0420,7418,8419,56%0,4133,28 milyon
08.12.202519,8920,2818,9519,48%1,0428,05 milyon
05.12.202519,3819,6218,5119,28-%2,7725,02 milyon
04.12.202518,1620,0818,0219,83%6,4430,61 milyon
03.12.202517,5618,7716,9618,63%5,6131,54 milyon
02.12.202519,8320,1217,6117,64-%10,4136,13 milyon
01.12.202519,3320,3619,0019,69-%3,2435,73 milyon
28.11.202519,5521,1619,4620,35%6,2734,18 milyon
26.11.202518,5019,6517,5919,15%9,3057,09 milyon
25.11.202516,2017,6815,9217,52%4,8537,85 milyon
24.11.202514,9816,8714,8216,71%18,0944,27 milyon
21.11.202514,2014,9713,0914,15-%2,8256,37 milyon
20.11.202516,8017,5614,3014,56-%0,4184,19 milyon
19.11.202514,9015,7014,2614,62%0,2740,61 milyon
18.11.202514,1815,1013,6114,58%1,6045,07 milyon
17.11.202514,0814,9413,5814,35-%0,0743,61 milyon
14.11.202513,9415,7613,5514,36-%3,8256,95 milyon
13.11.202516,6517,0514,7514,93-%14,1057,68 milyon
12.11.202518,7018,9516,9617,38-%6,9135,27 milyon
11.11.202519,0119,2818,0218,67-%4,9934,97 milyon
10.11.202521,8722,1219,5519,65-%5,0340,69 milyon
07.11.202520,8321,3419,4920,69-%4,7045,58 milyon
06.11.202524,0624,4321,3821,71-%12,1453,56 milyon
05.11.202522,8725,5222,6924,71%9,7759,17 milyon
04.11.202521,0024,4820,1022,51-%1,1066,10 milyon
03.11.202522,9425,1121,0222,76%22,04135,85 milyon
31.10.202520,0320,2718,5818,65-%2,2044,12 milyon
30.10.202518,7020,0518,3019,07-%2,6538,48 milyon
29.10.202520,2620,5518,6419,59-%1,8532,94 milyon
28.10.202520,5421,9019,7719,96-%2,8237,36 milyon
27.10.202520,9121,1119,6520,54-%0,5841,32 milyon
24.10.202518,2720,8718,1820,66%19,7347,04 milyon
23.10.202516,1117,6515,9817,26%7,1134,79 milyon
22.10.202517,0918,2415,0416,11-%10,8763,77 milyon

Yabancı HisselerABDTeknolojiUSD