15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

-0,94 (-%6,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
35,73 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202519,3719,6417,4718,08-%9,2234,79 milyon
20.10.202520,0020,9919,1619,91%6,1337,77 milyon
17.10.202517,5118,8416,6618,76%0,2152,92 milyon
16.10.202521,1121,1618,5118,72-%10,9850,10 milyon
15.10.202521,5122,0019,7521,03%0,6764,45 milyon
14.10.202519,8921,4818,8820,89%2,7060,58 milyon
13.10.202517,8520,6017,6620,34%19,8659,30 milyon
10.10.202518,7820,2016,8116,97-%5,6773,43 milyon
09.10.202517,9818,1816,9617,99%2,2250,79 milyon
08.10.202515,8118,0915,2217,60%11,7567,52 milyon
07.10.202515,3815,9314,3315,75%2,6749,97 milyon
06.10.202515,5416,1215,1315,34%4,3546,61 milyon
03.10.202514,4715,7814,2814,70%6,4467,18 milyon
02.10.202513,0814,4413,0213,81%9,6057,09 milyon
01.10.202512,8813,7012,4112,60%0,0861,88 milyon
30.09.202512,7212,7612,1412,59-%0,4747,25 milyon
29.09.202511,8712,6711,4112,65%10,2961,31 milyon
26.09.202511,5012,3511,0111,47-%1,6394,63 milyon
25.09.202513,5913,6011,4111,66-%17,54155,92 milyon
24.09.202514,8115,5413,8714,14-%0,0746,32 milyon
23.09.202514,3414,7313,4514,15%1,3654,42 milyon
22.09.202512,5114,2012,0913,96%13,6843,84 milyon
19.09.202511,7612,8211,7212,28%3,6339,42 milyon
18.09.202512,6412,6911,4211,85-%4,2836,66 milyon
17.09.202511,3012,6611,2012,38%7,5634,01 milyon
16.09.202511,0711,6410,4911,51%6,0830,63 milyon
15.09.202510,8711,3210,4710,85%0,0042,60 milyon
12.09.20259,9410,939,8510,85%8,8332,74 milyon
11.09.202510,1510,689,889,97-%2,7339,87 milyon
10.09.20259,5610,439,2510,25%11,1769,41 milyon
09.09.20258,179,367,909,22%19,4368,75 milyon
08.09.20257,397,847,177,72%2,6628,36 milyon
05.09.20257,787,867,087,52%1,6227,48 milyon
04.09.20257,988,077,337,40-%8,7528,13 milyon
03.09.20258,708,738,008,11-%2,5244,18 milyon
02.09.20257,428,787,228,32%8,9062,45 milyon
29.08.20257,258,716,957,64%8,8370,17 milyon
28.08.20257,287,317,007,02%0,4320,06 milyon
27.08.20257,137,236,956,99-%1,8321,09 milyon
26.08.20256,557,136,487,12%7,2326,67 milyon
25.08.20256,316,736,026,64%4,0826,55 milyon
22.08.20255,876,415,716,38%8,1423,19 milyon
21.08.20255,745,965,685,90-%0,8420,64 milyon
20.08.20255,765,975,325,95%3,3025,53 milyon
19.08.20256,076,165,605,76-%4,7926,05 milyon
18.08.20255,306,305,296,05%16,1236,32 milyon
15.08.20255,255,365,005,21-%2,0727,21 milyon
14.08.20254,995,334,915,32%8,5734,72 milyon
13.08.20254,844,954,714,90%3,8117,30 milyon
12.08.20254,754,844,674,72-%0,8416,50 milyon
11.08.20254,945,104,744,76%0,2118,90 milyon
08.08.20254,964,984,554,75-%2,4618,45 milyon
07.08.20255,185,294,824,87-%6,5320,70 milyon
06.08.20255,045,214,955,21%3,9917,44 milyon
05.08.20255,125,154,915,01-%3,4715,85 milyon
04.08.20255,005,214,935,19%5,2717,30 milyon
01.08.20255,035,254,924,93-%9,7118,98 milyon
31.07.20255,615,745,425,46%0,1818,62 milyon
30.07.20255,805,865,305,45-%4,0516,05 milyon
29.07.20256,166,195,645,68-%7,7921,84 milyon

Yabancı HisselerABDTeknolojiUSD