15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,85USD

-0,09 (-%0,45)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
20,88 – 21,44
Hacim (adet)
270.763
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-3,8——-%25,25
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,08
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202334,7434,8733,6833,92-%2,4021,41 milyon
06.03.202335,2635,2734,7034,75-%0,4013,25 milyon
03.03.202334,9035,0434,6834,89%0,7617,90 milyon
02.03.202334,1134,7034,1034,63%0,8714,54 milyon
01.03.202334,5634,7534,0634,33-%1,4518,44 milyon
28.02.202334,7035,0534,5134,84-%0,4826,11 milyon
27.02.202334,9135,2134,7935,00%0,9518,69 milyon
24.02.202334,6934,9634,5734,68-%1,8319,38 milyon
23.02.202335,6435,7535,0935,32-%0,8418,89 milyon
22.02.202335,3335,8635,2235,62%0,4517,73 milyon
21.02.202336,0536,2735,4235,46-%3,2720,02 milyon
17.02.202337,2237,3036,5236,66-%1,5114,93 milyon
16.02.202336,4137,4836,3637,23%0,7625,51 milyon
15.02.202336,7437,0436,2936,94%0,9217,87 milyon
14.02.202336,4636,8036,1136,61-%0,0819,21 milyon
13.02.202335,7736,7935,7736,64%1,9019,61 milyon
10.02.202335,5235,9735,5035,95%1,2117,18 milyon
09.02.202336,8536,9435,4935,52-%2,2221,76 milyon
08.02.202336,7736,9336,1136,33-%2,2921,01 milyon
07.02.202336,8637,3936,5737,18%0,4019,13 milyon
06.02.202337,0737,2936,7937,03-%1,1515,21 milyon
03.02.202338,2538,2937,3037,46-%2,7721,77 milyon
02.02.202337,3538,5737,2438,53%2,8522,88 milyon
01.02.202336,6437,7736,2537,46%1,5819,01 milyon
31.01.202336,7936,9436,6336,88%0,2827,75 milyon
30.01.202336,6537,0436,4936,78-%0,9120,29 milyon
27.01.202337,6637,8537,0537,11-%2,0022,17 milyon
26.01.202336,6038,1836,5637,87%0,7723,81 milyon
25.01.202337,7837,7837,0837,58%0,8826,19 milyon
24.01.202337,6737,9037,1637,25-%1,2725,81 milyon
23.01.202336,7937,8836,7937,73%2,2632,38 milyon
20.01.202335,8436,9735,5936,90%3,2224,11 milyon
19.01.202335,8435,9635,4035,75-%0,3717,08 milyon
18.01.202336,4336,6835,7735,88-%1,6919,42 milyon
17.01.202336,5436,5936,0336,49%0,0319,58 milyon
13.01.202336,2736,6136,0536,49%0,6215,10 milyon
12.01.202335,4836,3035,3436,26%1,9521,74 milyon
11.01.202335,6735,7135,0835,57%0,1814,24 milyon
10.01.202335,0535,5535,0035,50%0,8816,81 milyon
09.01.202335,6035,6135,0735,19-%0,9024,38 milyon
06.01.202335,2035,6134,8435,51%2,4620,04 milyon
05.01.202334,5834,8233,9434,66%1,0728,78 milyon
04.01.202333,9734,6533,7734,29%2,8725,68 milyon
03.01.202332,7533,3632,5633,34%1,7224,73 milyon
30.12.202232,6232,7832,3632,77-%0,2316,42 milyon
29.12.202232,6233,1332,5232,85%1,2413,42 milyon
28.12.202232,9033,0432,4432,45-%1,0915,31 milyon
27.12.202232,9133,0632,4632,80-%0,4016,34 milyon
23.12.202232,6032,9932,5632,93%0,9213,21 milyon
22.12.202232,5832,9132,2532,63-%0,7433,03 milyon
21.12.202232,5533,1832,4932,88%1,9524,54 milyon
20.12.202231,8532,3931,6632,25%1,2734,07 milyon
19.12.202232,4032,5631,8031,85-%1,4825,31 milyon
16.12.202232,1732,5931,9232,32-%0,3573,48 milyon
15.12.202232,7232,9632,2932,44-%2,0929,57 milyon
14.12.202232,6833,9432,5533,13-%3,7036,19 milyon
13.12.202235,1135,5034,2034,40%0,5230,26 milyon
12.12.202233,3134,2733,2234,23%3,4031,12 milyon
09.12.202232,7833,5232,6133,10%1,0019,22 milyon
08.12.202232,4332,9332,2232,77%1,0119,20 milyon

Yabancı HisselerABDTüketici HizmetleriUSD