15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

21,22USD

-0,34 (-%1,60)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
21,33 – 21,76
Hacim (adet)
62.740
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202621,7521,7621,3321,56-%0,0523,69 milyon
05.10.202621,5721,6321,3121,57%0,0031,09 milyon
02.10.202621,9221,9221,4021,57-%0,6021,04 milyon
01.10.202621,9621,9621,5521,70-%0,2820,41 milyon
30.09.202621,7222,0021,6921,76%0,7434,94 milyon
29.09.202621,7521,8121,4621,60-%0,8721,44 milyon
28.09.202621,9221,9721,5021,79-%0,5532,51 milyon
25.09.202621,7621,9821,4121,91-%0,9941,80 milyon
24.09.202622,7022,8122,0222,13-%1,8636,09 milyon
23.09.202622,3622,8722,0322,55%0,5838,89 milyon
22.09.202623,0923,1322,3522,42-%2,2245,15 milyon
21.09.202622,8023,0822,4922,93%0,8429,12 milyon
18.09.202622,6722,9122,3622,74-%0,7464,98 milyon
17.09.202623,8023,9422,8422,91-%3,4636,30 milyon
16.09.202624,3824,4723,5923,73-%2,8324,30 milyon
15.09.202624,6124,7724,3724,42-%1,8527,25 milyon
14.09.202625,3325,4524,8224,88-%1,2737,72 milyon
11.09.202625,2125,4125,0025,20%0,1216,04 milyon
10.09.202624,6025,3424,5125,17%2,3623,80 milyon
09.09.202626,1926,2524,1924,59-%6,6147,08 milyon
08.09.202626,3126,4025,9626,33-%0,6027,06 milyon
04.09.202626,6226,7326,3826,49-%0,6017,28 milyon
03.09.202626,8927,1326,5026,65-%0,6021,94 milyon
02.09.202626,4927,1926,4626,81%1,9418,89 milyon
01.09.202626,5226,7626,2726,30-%1,2019,37 milyon
31.08.202626,8326,9726,6026,62-%1,6323,31 milyon
28.08.202626,7427,1226,5327,06%2,4620,59 milyon
27.08.202626,8127,0526,3726,41-%2,9020,70 milyon
26.08.202627,1127,2726,9727,20%0,3713,76 milyon
25.08.202626,9027,3526,6927,10%0,3022,65 milyon
24.08.202626,9027,1826,8427,02%0,6316,80 milyon
21.08.202626,5726,9726,4326,85%1,6320,31 milyon
20.08.202626,5726,7626,2526,42-%0,6418,87 milyon
19.08.202626,1427,0426,1426,59%1,4923,09 milyon
18.08.202625,9026,2825,7026,20%2,4626,61 milyon
17.08.202625,8826,0925,5025,57-%2,3321,55 milyon
14.08.202626,3126,4926,1326,18%0,0020,01 milyon
13.08.202625,6326,2625,6226,18%2,7918,08 milyon
12.08.202625,5425,6325,0725,47-%0,7021,39 milyon
11.08.202625,0425,6825,0425,65%1,7922,28 milyon
10.08.202625,1625,2424,7825,20-%0,6319,02 milyon
07.08.202624,9925,5024,9425,36%0,7519,06 milyon
06.08.202624,9925,2024,7625,17%1,7027,60 milyon
05.08.202624,9224,9324,3424,75-%0,7228,98 milyon
04.08.202624,4024,9724,3324,93%1,5131,99 milyon
03.08.202624,4324,9024,3924,56%2,5037,77 milyon
31.07.202623,4424,1523,2823,96%1,2328,20 milyon
30.07.202623,8524,0923,3623,67-%3,8229,27 milyon
29.07.202624,1624,8823,8424,61%1,7437,05 milyon
28.07.202623,2524,2623,2324,19%6,1041,67 milyon
27.07.202622,4323,2922,3622,80%2,2437,49 milyon
24.07.202621,3022,4921,2822,30%1,7348,23 milyon
23.07.202624,0124,0121,9121,92-%6,8053,01 milyon
22.07.202624,1624,2523,4923,52-%1,2236,65 milyon
21.07.202623,7123,9523,5823,81%0,1327,10 milyon
20.07.202623,8823,9923,3723,78-%0,0437,18 milyon
17.07.202624,3524,6823,6623,79-%1,2940,12 milyon
16.07.202623,7224,2823,6024,10%2,6032,23 milyon
15.07.202623,2423,8123,1823,49%1,2922,87 milyon
14.07.202623,8323,9423,1723,19-%3,2526,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD