15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,93USD

-0,63 (-%2,95)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
21,33 – 21,76
Hacim (adet)
666.536
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202623,9624,2823,7823,97%1,7030,71 milyon
10.07.202623,4923,7323,3523,57%0,9425,49 milyon
09.07.202623,0823,4122,8023,35%0,6927,02 milyon
08.07.202623,5423,7723,1723,19-%0,9426,68 milyon
07.07.202623,8624,2423,3723,41%0,1333,02 milyon
06.07.202623,7723,9723,2223,38-%1,7242,49 milyon
02.07.202623,7923,9223,0823,79%0,2543,72 milyon
01.07.202624,2524,4923,5823,73-%3,3452,26 milyon
30.06.202624,7125,0424,0724,55%1,3661,97 milyon
29.06.202627,0527,1024,1724,22%4,53135,44 milyon
26.06.202622,7623,2322,7123,17%2,1242,04 milyon
25.06.202622,6623,0022,6322,69%0,2225,30 milyon
24.06.202622,8423,0822,4222,64-%0,7043,02 milyon
23.06.202622,5623,0522,2422,80%2,1540,35 milyon
22.06.202622,2522,6022,1322,32-%0,4946,07 milyon
18.06.202622,7522,8622,3822,43-%1,1574,56 milyon
17.06.202623,4423,5022,5522,69-%4,1040,93 milyon
16.06.202624,0424,1523,3223,66-%1,2928,80 milyon
15.06.202624,3224,6323,9423,97-%2,1623,59 milyon
12.06.202624,0024,5123,9124,50%2,2126,31 milyon
11.06.202623,9524,2823,8723,97%0,0025,58 milyon
10.06.202624,0824,2123,6823,97%0,5021,98 milyon
09.06.202623,7724,0223,6323,85%0,3833,63 milyon
08.06.202623,7624,1123,5223,76-%0,2525,24 milyon
05.06.202623,4023,9423,3923,82%2,1037,18 milyon
04.06.202623,9624,2523,1323,33-%0,8145,30 milyon
03.06.202624,7324,7423,4323,52-%5,3543,38 milyon
02.06.202624,9325,1324,7424,85-%0,8022,00 milyon
01.06.202624,7325,0924,5325,05%0,7224,06 milyon
29.05.202625,0525,0524,7824,87-%1,1550,67 milyon
28.05.202625,2325,3424,9025,16-%0,2423,35 milyon
27.05.202625,2325,8325,1425,22%0,2825,68 milyon
26.05.202625,3225,5424,8425,15-%0,2425,78 milyon
22.05.202625,1325,3524,9125,21%0,5226,57 milyon
21.05.202624,8625,1424,5625,08%0,8027,77 milyon
20.05.202624,8725,1724,7424,88%0,3233,28 milyon
19.05.202625,1125,2624,6824,80-%0,5233,39 milyon
18.05.202624,7225,3624,6224,93%0,6934,69 milyon
15.05.202625,3825,5424,6924,76-%1,6333,03 milyon
14.05.202625,0225,5524,9125,17%0,9231,81 milyon
13.05.202624,7625,0824,5324,94%0,1633,45 milyon
12.05.202625,2925,4024,8024,90-%0,5233,69 milyon
11.05.202625,5025,6824,8725,03-%1,4635,02 milyon
08.05.202626,2526,2625,3525,40-%3,2036,60 milyon
07.05.202626,3826,6926,1126,24-%0,7634,37 milyon
06.05.202626,5126,8426,3926,44-%0,0830,10 milyon
05.05.202626,9827,2226,2226,46-%2,2531,38 milyon
04.05.202627,0027,1826,8927,07-%0,4424,76 milyon
01.05.202627,2927,4826,9927,19%0,5528,83 milyon
30.04.202626,7227,3526,7227,04%1,0541,99 milyon
29.04.202627,4927,7326,6026,76-%3,1831,88 milyon
28.04.202628,0428,3127,5527,64%0,4723,55 milyon
27.04.202627,4528,0127,3027,51-%0,1831,68 milyon
24.04.202630,9631,0327,5027,56-%12,9065,54 milyon
23.04.202630,5032,0830,4031,64%7,7346,48 milyon
22.04.202629,1429,5329,1129,37%1,1025,22 milyon
21.04.202629,7629,9228,8929,05-%2,2937,23 milyon
20.04.202629,6330,1429,5629,73%0,3422,17 milyon
17.04.202629,3029,7829,1629,63%0,9532,42 milyon
16.04.202628,3429,4628,2729,35%3,7127,12 milyon

Yabancı HisselerABDTüketici HizmetleriUSD