15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMCSA logo

CMCSA hisse senedi

Comcast Corporation

ABDTüketici Hizmetleri

20,93USD

-0,63 (-%2,95)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
21,33 – 21,76
Hacim (adet)
1,31 milyon
Piyasa Değeri
89,43 milyar USD
F/K
8,07

CMCSA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,1-7,3-5,8-8,0-1,3-2,411,1-18,3-0,9——-%23,04
2025-10,36,62,8-7,31,13,2-6,92,2-7,5-11,4-4,112,0-%20,36
20246,1-7,91,2-12,15,0-2,25,4-4,15,64,5-1,1-13,1-%14,41
202312,5-5,52,09,1-4,95,68,93,3-5,2-6,91,54,7%25,39
2022-0,7-6,50,1-15,111,4-11,4-4,4-3,5-19,08,215,4-4,6-%30,52
2021——————————-2,80,7-%2,14
En İyi AyKas 2022 · %15,44
En Kötü AyEyl 2022 · -%18,96
Ortalama Aylık-%1,03
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202628,1628,5128,0128,30%0,5718,05 milyon
14.04.202627,8328,3827,8028,14%0,3217,56 milyon
13.04.202627,9528,1927,5928,05%0,4320,31 milyon
10.04.202628,4228,4727,8327,93-%1,3418,15 milyon
09.04.202627,8228,3227,6328,31%1,2524,21 milyon
08.04.202627,7928,0927,6627,96%0,6123,12 milyon
07.04.202627,7327,9327,4827,79%0,4737,15 milyon
06.04.202627,9928,1727,6327,66-%0,9719,63 milyon
02.04.202628,0428,1627,5827,93-%0,4325,11 milyon
01.04.202628,2328,3927,7528,05-%2,3027,16 milyon
31.03.202629,2829,2928,3728,71-%0,6628,73 milyon
30.03.202628,6129,2328,3828,90%2,0132,46 milyon
27.03.202628,7028,8228,2628,33-%1,3619,78 milyon
26.03.202628,7329,1528,6128,72-%0,0328,57 milyon
25.03.202629,1629,4228,6128,73-%1,6822,27 milyon
24.03.202629,0429,7128,9329,22%0,7221,80 milyon
23.03.202629,1329,3928,8329,01-%0,0331,51 milyon
20.03.202628,9329,5228,8429,02%0,14246,11 milyon
19.03.202628,7929,3428,7128,98%1,4436,16 milyon
18.03.202629,9430,1128,5328,57-%5,0236,33 milyon
17.03.202630,6030,7930,0530,08-%0,8624,22 milyon
16.03.202630,1630,5630,0630,34%0,6019,65 milyon
13.03.202630,3330,5530,1130,16%0,0020,25 milyon
12.03.202630,3330,5730,0030,16-%1,3423,95 milyon
11.03.202631,0631,3330,2630,57-%1,6123,70 milyon
10.03.202630,9431,1830,5531,07%0,1021,24 milyon
09.03.202631,6431,7630,4731,04-%2,7345,90 milyon
06.03.202631,3931,9730,9931,91%0,9823,12 milyon
05.03.202631,9432,4031,4731,60-%1,5324,20 milyon
04.03.202630,8532,1430,6332,09%3,4828,51 milyon
03.03.202630,6831,3630,2731,01%0,6227,22 milyon
02.03.202630,7431,0630,5330,82-%0,4522,49 milyon
27.02.202630,7131,1830,3930,96%0,3634,87 milyon
26.02.202630,8631,2230,8130,85%0,1925,48 milyon
25.02.202631,6031,7730,6930,79-%2,5932,27 milyon
24.02.202631,4831,8531,3631,61-%0,0620,74 milyon
23.02.202631,3731,8231,2631,63%0,9319,56 milyon
20.02.202631,2931,4530,7931,34-%0,1325,24 milyon
19.02.202631,5731,7631,2131,38-%0,7025,77 milyon
18.02.202631,6231,8231,3431,60%0,1620,77 milyon
17.02.202631,6731,9531,4631,55-%0,0628,09 milyon
13.02.202631,7031,8831,1231,57-%0,7928,49 milyon
12.02.202632,7032,8631,8131,82-%2,0334,31 milyon
11.02.202632,2932,8432,2832,48%0,5327,36 milyon
10.02.202631,5932,3931,5332,31%2,2132,11 milyon
09.02.202631,1031,6830,7631,61%0,7724,32 milyon
06.02.202630,8131,4330,7731,37%1,6930,79 milyon
05.02.202630,5330,9430,3530,85%1,1530,24 milyon
04.02.202630,0131,1329,9230,50%2,4941,03 milyon
03.02.202629,6430,2829,5329,76%0,5737,20 milyon
02.02.202629,6229,9329,4029,59-%0,5431,34 milyon
30.01.202629,6429,8528,9029,75%1,7451,30 milyon
29.01.202627,6330,1127,5829,24%2,9265,92 milyon
28.01.202628,8329,1028,2428,41-%1,0146,43 milyon
27.01.202629,3429,4228,6328,70-%2,4840,83 milyon
26.01.202629,2929,5029,1629,43%0,4443,27 milyon
23.01.202628,9829,3328,7629,30%0,2429,38 milyon
22.01.202628,8829,4428,8729,23%1,1835,62 milyon
21.01.202628,0929,0128,0928,89%2,5944,87 milyon
20.01.202627,8328,5827,6928,16%1,2250,57 milyon

Yabancı HisselerABDTüketici HizmetleriUSD