15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202454,9056,1454,5355,55%2,2611,57 milyon
08.08.202454,0054,8953,7454,32%1,299,31 milyon
07.08.202454,5055,3053,4153,63-%0,8311,24 milyon
06.08.202452,9355,1152,6654,08%3,6416,41 milyon
05.08.202448,2552,7447,9852,18-%0,7414,45 milyon
02.08.202452,3352,8551,1552,57-%1,6615,10 milyon
01.08.202454,2955,0752,8353,46-%1,5814,10 milyon
31.07.202453,5054,5152,8054,32%3,3323,03 milyon
30.07.202451,1852,7651,1052,57%3,1423,65 milyon
29.07.202449,9151,2949,5950,97%2,2916,04 milyon
26.07.202451,2451,5949,4149,83-%1,9524,61 milyon
25.07.202450,5151,6049,5350,82-%1,8540,76 milyon
24.07.202452,0452,4951,4651,78-%1,4739,21 milyon
23.07.202453,8954,7252,3452,55-%1,8917,56 milyon
22.07.202453,4854,0352,9853,56%0,0413,87 milyon
19.07.202453,9254,0052,9553,54%0,3015,63 milyon
18.07.202453,4854,5552,6353,38-%3,4529,14 milyon
17.07.202456,9257,3955,1055,29-%4,2417,21 milyon
16.07.202456,7657,9256,2357,74%2,0014,40 milyon
15.07.202457,7557,8056,4856,61-%1,8415,19 milyon
12.07.202457,7658,6757,4357,67%0,2114,05 milyon
11.07.202458,0058,5057,3757,55-%1,2913,33 milyon
10.07.202457,4358,6356,8258,30%1,4320,30 milyon
09.07.202459,6360,1657,3557,48-%3,4125,09 milyon
08.07.202462,4662,6659,0459,51-%5,1624,50 milyon
05.07.202461,5662,9661,2062,75%1,9012,85 milyon
03.07.202461,0562,8160,8461,58%0,2912,65 milyon
02.07.202461,5462,3260,4661,40-%0,6618,37 milyon
01.07.202462,6962,7660,2561,81-%1,3419,65 milyon
28.06.202462,0363,7761,5762,65%0,3822,13 milyon
27.06.202465,8865,8961,8462,41-%5,2428,45 milyon
26.06.202465,8166,3162,7565,86%0,3027,27 milyon
25.06.202464,3365,8064,2865,66%2,8024,06 milyon
24.06.202464,3064,4663,2863,87-%0,5220,65 milyon
21.06.202464,5064,6763,8664,21-%0,1229,53 milyon
20.06.202468,9168,9163,7664,29-%6,2242,47 milyon
18.06.202468,7069,2667,4068,55%1,8534,74 milyon
17.06.202466,5367,6865,9067,31%2,8721,20 milyon
14.06.202465,4065,5164,7565,43%0,2013,98 milyon
13.06.202463,7765,8763,7765,31%2,9824,24 milyon
12.06.202462,7563,8562,4863,42%1,3017,00 milyon
11.06.202462,3362,6761,6462,60%0,019,73 milyon
10.06.202463,3863,5362,4262,60-%1,2410,36 milyon
07.06.202464,5364,8063,2763,38-%1,3314,23 milyon
06.06.202463,4564,4263,0664,23%2,0212,78 milyon
05.06.202461,8863,2261,6462,96%2,2411,74 milyon
04.06.202462,2662,2661,2761,58%0,0820,62 milyon
03.06.202462,7863,0460,5961,53-%1,7016,63 milyon
31.05.202462,5262,5961,1962,59%0,7615,07 milyon
30.05.202461,6162,1661,1162,12%1,0710,74 milyon
29.05.202462,8162,8161,4061,46-%2,5716,87 milyon
28.05.202463,2063,2362,6063,08%0,0711,87 milyon
24.05.202463,0063,3062,8663,03%0,439,84 milyon
23.05.202463,2063,3162,6162,77-%0,4810,61 milyon
22.05.202463,5263,6462,8263,07-%0,619,06 milyon
21.05.202463,8063,8463,3563,46-%0,1110,10 milyon
20.05.202464,4064,8563,4863,53-%1,1514,20 milyon
17.05.202462,9064,3562,9064,27%2,1514,39 milyon
16.05.202463,4763,6262,7762,92-%0,719,94 milyon
15.05.202463,4163,8163,2263,37-%0,269,97 milyon

Yabancı HisselerABDTüketici HizmetleriUSD