15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202463,6663,9663,4363,53-%0,597,75 milyon
13.05.202464,7864,7863,7563,91-%1,358,42 milyon
10.05.202464,8865,2064,3864,78%0,198,24 milyon
09.05.202463,6664,6663,3864,66%1,5612,27 milyon
08.05.202464,0864,3263,6263,67-%0,3310,30 milyon
07.05.202464,1264,2463,5063,87-%0,1711,09 milyon
06.05.202463,1964,0463,1963,98%1,399,97 milyon
03.05.202463,1963,5362,9863,11%0,4313,47 milyon
02.05.202463,0963,3662,3762,84%0,118,95 milyon
01.05.202463,0663,1562,4062,77-%0,6611,82 milyon
30.04.202463,9964,2863,0463,19-%1,5517,19 milyon
29.04.202464,3364,8363,4264,19%0,7112,27 milyon
26.04.202462,4164,0062,4163,74%2,4116,83 milyon
25.04.202460,2462,9159,0462,24%6,3334,43 milyon
24.04.202458,7659,2058,3358,54%0,4018,17 milyon
23.04.202458,4458,6057,8458,30%1,0710,51 milyon
22.04.202457,9658,2457,3457,69%0,5312,98 milyon
19.04.202458,2858,2856,9257,38-%1,3422,10 milyon
18.04.202458,0958,8257,9558,16%0,1710,69 milyon
17.04.202459,1059,1057,8758,06-%1,348,86 milyon
16.04.202458,6658,9458,4158,85%0,198,03 milyon
15.04.202459,5659,6658,6258,73-%0,719,94 milyon
12.04.202459,8359,8658,8359,15-%1,1112,79 milyon
11.04.202459,6260,0259,3259,81%0,8413,57 milyon
10.04.202458,2659,4558,0259,31%1,3214,21 milyon
09.04.202459,1859,3057,5858,54-%0,1611,13 milyon
08.04.202458,0858,7558,0858,63%0,9010,93 milyon
05.04.202457,5758,1157,4858,11%1,7310,21 milyon
04.04.202458,1958,4157,0757,12-%1,3711,62 milyon
03.04.202457,9058,1457,4657,91-%0,2210,84 milyon
02.04.202457,4858,1057,0058,04%0,8711,26 milyon
01.04.202458,3858,4057,2757,54-%1,0211,94 milyon
28.03.202458,9058,9058,0658,14-%0,5714,63 milyon
27.03.202459,5259,8858,0658,47-%1,0914,11 milyon
26.03.202458,4759,5958,3059,11%1,7916,63 milyon
25.03.202457,7858,2857,4358,07%0,7414,13 milyon
22.03.202458,4458,4457,6457,64-%0,7911,20 milyon
21.03.202459,0659,0657,8458,10%0,3415,96 milyon
20.03.202458,7160,4857,6157,90%3,4850,17 milyon
19.03.202455,6055,9755,0755,95%0,878,68 milyon
18.03.202455,3656,2855,2855,47%0,629,48 milyon
15.03.202454,5555,1754,3655,13%0,2911,83 milyon
14.03.202455,3355,5154,5054,97%0,9510,56 milyon
13.03.202454,4154,7654,0454,45%0,119,49 milyon
12.03.202453,5554,5553,4054,40%2,1510,03 milyon
11.03.202453,4053,6652,3053,25-%0,889,95 milyon
08.03.202453,6354,0953,5153,72-%0,155,96 milyon
07.03.202454,2054,2553,5653,80%0,006,21 milyon
06.03.202454,4954,5153,4353,80-%0,787,85 milyon
05.03.202454,2654,6753,8854,23-%0,339,34 milyon
04.03.202453,7854,6453,5954,41%1,1710,21 milyon
01.03.202453,9954,1053,6053,78%0,008,26 milyon
29.02.202453,6254,0753,4753,78%0,649,87 milyon
28.02.202452,6853,4652,6853,43%1,006,46 milyon
27.02.202453,2653,2752,5052,90-%0,576,48 milyon
26.02.202453,3053,4552,9353,21%0,526,59 milyon
23.02.202452,8953,1552,6352,93%0,747,94 milyon
22.02.202451,8752,7451,8752,55%2,2510,24 milyon
21.02.202451,4151,5251,1551,39-%0,427,02 milyon
20.02.202451,9152,2451,3851,60-%0,7010,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD