15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202452,4052,5151,9651,97-%0,756,92 milyon
15.02.202452,3352,5352,0552,36-%0,088,37 milyon
14.02.202452,2952,6551,8852,40%0,816,79 milyon
13.02.202451,7752,8551,7251,98-%0,3511,58 milyon
12.02.202452,6552,6851,9052,16-%1,1410,39 milyon
09.02.202452,7453,1852,3252,77%0,6810,55 milyon
08.02.202453,5653,7852,3252,41-%1,7419,35 milyon
07.02.202451,2354,5250,1053,34%7,2145,06 milyon
06.02.202449,6149,9649,3049,75%0,6822,54 milyon
05.02.202450,0550,1249,2549,42-%0,4618,93 milyon
02.02.202448,9149,8648,5449,65%1,6510,68 milyon
01.02.202448,2848,9648,2448,84%1,3813,43 milyon
31.01.202448,3848,7948,1548,18-%0,4310,78 milyon
30.01.202448,0048,4247,8848,39%0,619,29 milyon
29.01.202446,5748,1446,2948,09%3,3716,33 milyon
26.01.202446,2646,6446,1546,53%0,637,26 milyon
25.01.202446,5646,7946,1646,24-%0,998,52 milyon
24.01.202446,7846,8146,5246,70%0,568,09 milyon
23.01.202446,4046,5746,0146,44-%0,147,98 milyon
22.01.202446,8447,0646,3246,50-%0,4110,17 milyon
19.01.202446,5646,9546,5446,69%0,5115,07 milyon
18.01.202446,4446,5746,0546,46%0,547,88 milyon
17.01.202445,6246,3945,6246,21%0,899,14 milyon
16.01.202445,5246,0745,5045,80%0,807,98 milyon
12.01.202445,5845,6545,2745,44-%0,216,27 milyon
11.01.202445,0145,5644,5345,53%1,419,12 milyon
10.01.202444,8045,2044,6444,90%0,5810,42 milyon
09.01.202444,4945,0444,4944,64-%0,2010,69 milyon
08.01.202444,4044,7344,0844,73%1,0716,41 milyon
05.01.202444,4444,5744,1944,26-%0,359,08 milyon
04.01.202444,5844,7944,4144,41-%0,598,44 milyon
03.01.202444,9045,0644,6044,67-%0,498,49 milyon
02.01.202445,5745,7044,7544,90-%1,8510,00 milyon
29.12.202345,6545,7545,3745,74%0,389,25 milyon
28.12.202346,0546,0845,5345,57-%1,267,52 milyon
27.12.202346,5246,5446,0346,15-%0,527,29 milyon
26.12.202346,1346,4946,1346,39%0,665,33 milyon
22.12.202346,2946,2946,0146,09-%0,125,23 milyon
21.12.202346,3146,4645,9046,14-%0,296,52 milyon
20.12.202346,5646,9746,2646,28-%0,577,41 milyon
19.12.202346,1046,5846,0946,54%1,318,57 milyon
18.12.202345,6046,0145,3045,94%1,1310,07 milyon
15.12.202345,0845,8045,0845,43-%0,1912,84 milyon
14.12.202346,8946,9345,4945,51-%2,7513,38 milyon
13.12.202346,8846,9246,3446,80%0,859,14 milyon
12.12.202346,1646,4245,8246,41%1,097,14 milyon
11.12.202345,0046,0645,0045,91%2,3412,63 milyon
08.12.202344,4844,8944,4344,86%0,758,17 milyon
07.12.202344,2244,5544,1344,53%0,736,38 milyon
06.12.202344,7744,9744,1744,20-%0,738,33 milyon
05.12.202344,3844,7344,3844,53%0,325,75 milyon
04.12.202344,7044,8844,2044,38-%0,658,61 milyon
01.12.202344,0044,7944,0044,68%1,4310,80 milyon
30.11.202343,6644,2143,6644,04%0,6012,96 milyon
29.11.202344,2344,3843,7243,78-%0,808,96 milyon
28.11.202344,2044,3343,9844,13-%0,117,21 milyon
27.11.202344,4644,7744,1144,18-%0,4710,39 milyon
24.11.202344,1044,5044,0844,39%0,033,37 milyon
22.11.202344,2944,5044,2044,38%0,978,90 milyon
21.11.202343,8344,1543,7443,95%0,509,12 milyon

Yabancı HisselerABDTüketici HizmetleriUSD