15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202343,4043,8643,2043,73%1,1310,13 milyon
17.11.202343,5043,5243,2243,24-%0,506,98 milyon
16.11.202343,1843,5643,1043,46%0,8012,81 milyon
15.11.202343,4843,4842,9843,12-%0,479,95 milyon
14.11.202343,3643,5443,0443,32%0,7211,47 milyon
13.11.202342,4243,1242,2843,01%1,4112,79 milyon
10.11.202342,0642,4441,9242,41%1,2210,76 milyon
09.11.202341,8742,1441,7241,90%0,5310,19 milyon
08.11.202341,3341,8041,1941,68%0,939,06 milyon
07.11.202341,4041,5041,1441,30-%0,219,53 milyon
06.11.202340,8641,4040,7341,38%1,4010,78 milyon
03.11.202340,7241,1340,6040,81%0,2512,06 milyon
02.11.202339,9240,7939,9240,71%2,4517,97 milyon
01.11.202339,0039,9738,8339,73%2,2916,94 milyon
31.10.202338,1639,1638,0138,84%1,7219,69 milyon
30.10.202337,8038,4137,4938,19%1,1515,43 milyon
27.10.202337,6939,0537,1337,75%4,4945,28 milyon
26.10.202336,9037,0435,9736,13-%1,9222,77 milyon
25.10.202337,0037,2436,6436,84-%0,719,89 milyon
24.10.202336,7237,2436,6337,10%1,9512,22 milyon
23.10.202336,4136,7936,3036,39-%0,6311,30 milyon
20.10.202337,0237,0636,5636,63-%0,899,49 milyon
19.10.202336,9937,3536,7936,95%0,3710,46 milyon
18.10.202336,7037,1436,5736,81%0,6111,91 milyon
17.10.202335,9836,6035,9836,59%1,0510,75 milyon
16.10.202335,7036,5235,5836,21%1,6312,31 milyon
13.10.202335,8036,0735,3735,63-%0,6811,07 milyon
12.10.202336,5036,5435,6135,87-%1,6312,58 milyon
11.10.202336,7336,8536,2136,47-%0,4714,13 milyon
10.10.202336,5036,8936,4636,64-%0,059,66 milyon
09.10.202336,0036,6736,0036,66%0,5912,29 milyon
06.10.202337,0137,0836,3636,45-%2,1119,19 milyon
05.10.202337,0937,4436,9737,23%0,1910,03 milyon
04.10.202336,8637,2836,8137,16%1,138,09 milyon
03.10.202337,1237,5436,5336,74-%1,609,81 milyon
02.10.202336,6237,3836,5837,34%1,939,87 milyon
29.09.202337,0937,3336,6236,64-%0,3812,35 milyon
28.09.202336,0936,9836,0736,77%1,8114,78 milyon
27.09.202337,0837,2735,9036,12-%2,2516,68 milyon
26.09.202336,8037,0536,7336,95-%0,6510,18 milyon
25.09.202337,2937,3536,9737,19-%0,8510,26 milyon
22.09.202337,3737,8337,2437,51%0,5110,06 milyon
21.09.202338,1938,2937,1837,32-%2,8412,11 milyon
20.09.202338,4038,8038,4038,41-%0,226,51 milyon
19.09.202338,6838,6837,9738,49-%0,718,07 milyon
18.09.202338,0438,9238,0438,77%1,3510,51 milyon
15.09.202338,5738,5738,0738,25-%1,2212,36 milyon
14.09.202338,8738,8738,3938,72%0,168,98 milyon
13.09.202338,5438,9238,3038,66%0,006,01 milyon
12.09.202338,5338,7338,3238,66-%0,8110,53 milyon
11.09.202339,0739,1838,8038,98%0,199,62 milyon
08.09.202339,4139,5238,8638,90-%1,1111,48 milyon
07.09.202338,9439,4038,5539,34%0,6512,13 milyon
06.09.202339,0039,3338,8439,08%0,1316,21 milyon
05.09.202339,2239,4038,6539,03%0,6613,59 milyon
01.09.202338,5638,8538,4238,77%0,628,69 milyon
31.08.202338,9239,0338,4938,53-%0,629,94 milyon
30.08.202338,2038,8838,0738,77%1,8611,67 milyon
29.08.202337,9838,2337,8438,06%0,207,07 milyon
28.08.202337,7138,0437,5537,99%1,208,72 milyon

Yabancı HisselerABDTüketici HizmetleriUSD