15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

32,65USD

1,88 (%6,11)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
4,65 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,7——-%16,84
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202234,1834,5833,8034,02-%2,6811,17 milyon
12.09.202234,8435,0934,7034,96%1,438,59 milyon
09.09.202234,4034,7334,3234,47%0,9612,86 milyon
08.09.202233,6034,2133,3334,14%1,5612,69 milyon
07.09.202232,5433,7032,5433,62%2,8312,84 milyon
06.09.202232,2832,7632,0332,69%1,1211,62 milyon
02.09.202232,6032,6032,0032,33%0,219,23 milyon
01.09.202231,5832,3131,0432,26%1,0212,08 milyon
31.08.202232,2732,6231,9231,94-%0,979,46 milyon
30.08.202232,8033,0031,8032,25-%1,6210,18 milyon
29.08.202232,3433,0632,2932,78%0,699,67 milyon
26.08.202233,3633,3632,5132,56-%2,138,03 milyon
25.08.202233,0533,3232,8433,26%1,226,19 milyon
24.08.202232,7433,0532,6232,86%0,805,72 milyon
23.08.202232,8933,1032,5732,60-%0,576,53 milyon
22.08.202232,8033,1732,5332,79-%1,969,80 milyon
19.08.202233,9234,1033,2533,45-%2,2512,41 milyon
18.08.202234,1034,2433,9534,21%0,316,22 milyon
17.08.202233,8934,3533,8734,11-%0,548,18 milyon
16.08.202233,6634,5033,6634,29%1,3411,61 milyon
15.08.202233,2933,9833,2933,84%1,709,19 milyon
12.08.202232,6133,2932,4733,27%2,0010,14 milyon
11.08.202233,3033,4032,1432,62-%1,6416,51 milyon
10.08.202233,4733,6833,0833,17%1,1714,20 milyon
09.08.202232,2132,8532,1332,78%1,0713,30 milyon
08.08.202232,2032,4932,1532,44%1,319,06 milyon
05.08.202231,4032,0831,2432,02%1,049,05 milyon
04.08.202231,7031,9831,5431,69-%0,0410,16 milyon
03.08.202231,2231,9831,0031,70%2,2710,74 milyon
02.08.202230,9831,5430,9231,00-%0,486,86 milyon
01.08.202231,1731,6030,9831,15-%0,4410,66 milyon
29.07.202230,8831,4930,6531,28%1,6515,49 milyon
28.07.202230,1830,9729,8230,78%1,9120,74 milyon
27.07.202228,6830,5928,6730,20%14,7071,63 milyon
26.07.202226,3626,5425,8326,33-%0,9425,15 milyon
25.07.202227,0827,0826,2626,58-%1,3716,50 milyon
22.07.202227,5127,7026,7126,95-%1,519,69 milyon
21.07.202226,8927,4426,5927,36-%0,5015,89 milyon
20.07.202226,8627,5926,8627,50%2,4112,66 milyon
19.07.202226,7126,9626,6026,85%1,778,10 milyon
18.07.202226,3027,0826,2426,38%1,4712,74 milyon
15.07.202225,7126,1425,5426,00%2,7010,39 milyon
14.07.202225,3025,3924,7225,32-%0,767,92 milyon
13.07.202224,7325,7024,6725,51%1,1211,69 milyon
12.07.202225,8026,0625,1325,23-%2,2210,16 milyon
11.07.202226,4426,5825,7825,80-%3,6710,10 milyon
08.07.202226,8727,0526,5726,79-%0,897,71 milyon
07.07.202226,8927,3726,7627,02%0,667,70 milyon
06.07.202227,2227,3926,6026,85-%1,508,35 milyon
05.07.202225,6927,4625,4127,25%4,2814,42 milyon
01.07.202226,0426,3625,8126,14-%0,048,89 milyon
30.06.202225,6526,4425,4026,15%1,4813,05 milyon
29.06.202225,8425,9425,5425,76-%0,058,08 milyon
28.06.202226,6426,9225,7525,78-%3,229,02 milyon
27.06.202226,9827,0126,4126,63%0,209,98 milyon
24.06.202225,9826,5825,9226,58%3,0611,57 milyon
23.06.202225,3025,8525,1025,79%2,839,59 milyon
22.06.202224,8325,4224,6025,08-%0,578,79 milyon
21.06.202225,2825,5725,1825,22%1,268,92 milyon
17.06.202224,3825,1924,3624,91%2,5619,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD