15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

32,68USD

1,91 (%6,21)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
30,46 – 33,38
Hacim (adet)
70,87 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,7——-%16,84
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202224,9524,9524,1224,29-%4,0815,42 milyon
15.06.202224,6725,8024,6425,32%5,1615,65 milyon
14.06.202224,4724,9023,9324,08-%2,3311,43 milyon
13.06.202225,4225,7024,2824,65-%6,4118,36 milyon
10.06.202226,7726,8726,0426,34-%3,8415,63 milyon
09.06.202227,2627,8227,2627,39-%0,278,77 milyon
08.06.202227,7627,9427,4327,47-%1,239,75 milyon
07.06.202227,1227,8827,1127,81%0,998,76 milyon
06.06.202227,8227,8227,3627,54%0,137,30 milyon
03.06.202227,5827,8427,2827,50-%1,575,70 milyon
02.06.202227,2127,9627,2127,94%1,6210,80 milyon
01.06.202228,0328,2726,9927,49-%1,9810,67 milyon
31.05.202227,9028,2927,5428,05%0,0112,86 milyon
27.05.202227,1628,1327,1628,05%4,5912,69 milyon
26.05.202226,0826,9825,9326,82%4,0511,28 milyon
25.05.202224,9026,1024,7425,78%1,7512,64 milyon
24.05.202225,5725,5724,6225,33-%1,7918,52 milyon
23.05.202225,9726,2525,2925,80-%0,3316,84 milyon
20.05.202225,8625,9425,1325,88%1,7017,41 milyon
19.05.202224,7825,8124,6725,45%1,5611,69 milyon
18.05.202225,9926,1124,8025,06-%5,2315,41 milyon
17.05.202226,5726,6925,9126,44%1,778,53 milyon
16.05.202226,1826,4825,8725,98-%1,468,70 milyon
13.05.202225,9826,7625,9826,37%2,9011,03 milyon
12.05.202225,2326,0824,8525,62-%0,0417,15 milyon
11.05.202226,2027,2325,5825,63-%2,9815,61 milyon
10.05.202225,9326,7825,4626,42%3,4919,82 milyon
09.05.202226,4726,6025,4425,53-%5,7619,90 milyon
06.05.202226,9027,3226,2427,09-%1,1214,95 milyon
05.05.202228,3128,6126,8927,40-%4,5124,85 milyon
04.05.202229,0129,1327,6228,69-%0,9020,93 milyon
03.05.202229,1429,2828,4228,95-%0,9311,16 milyon
02.05.202229,0229,2528,2029,22%0,3811,69 milyon
29.04.202229,8530,2429,0229,11-%3,0113,12 milyon
28.04.202230,0830,5329,2630,02%1,7114,99 milyon
27.04.202229,9530,2528,5229,51%2,6026,95 milyon
26.04.202229,8629,9528,5128,76-%5,1322,22 milyon
25.04.202229,4030,3428,9230,32%2,3713,52 milyon
22.04.202230,1930,7429,5129,62-%2,6511,75 milyon
21.04.202232,5432,7030,3930,42-%5,6715,25 milyon
20.04.202232,8632,9032,2032,25-%1,197,46 milyon
19.04.202231,8032,8031,8032,64%2,6611,54 milyon
18.04.202231,8332,2431,5531,80-%0,848,27 milyon
14.04.202232,0532,2531,8032,06%0,839,95 milyon
13.04.202230,6831,8730,6731,80%3,748,90 milyon
12.04.202230,6231,5030,5230,65%1,409,08 milyon
11.04.202230,5430,6829,6530,23-%2,119,37 milyon
08.04.202230,6431,1530,6330,88-%0,017,17 milyon
07.04.202230,8331,1130,3330,88-%0,4310,79 milyon
06.04.202231,6231,6630,5331,02-%3,3610,13 milyon
05.04.202232,1632,5531,6432,09-%0,3810,07 milyon
04.04.202231,7132,2431,6432,22%1,057,31 milyon
01.04.202231,7231,8931,4031,88%0,767,47 milyon
31.03.202231,8332,2731,4831,64%0,5010,50 milyon
30.03.202231,4731,6931,0831,48-%1,0210,13 milyon
29.03.202232,0032,2931,4031,81%0,979,83 milyon
28.03.202231,1431,7230,9331,50%1,207,16 milyon
25.03.202231,4931,4930,7531,13-%0,616,89 milyon
24.03.202230,9731,3630,5031,32%1,578,78 milyon
23.03.202231,0031,0330,4030,83-%1,0714,56 milyon

Yabancı HisselerABDTüketici HizmetleriUSD