15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

32,68USD

1,91 (%6,21)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
30,46 – 33,38
Hacim (adet)
70,87 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,7——-%16,84
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202230,9531,3830,8531,17%1,187,37 milyon
21.03.202231,6031,8430,4430,80-%2,9912,47 milyon
18.03.202231,3431,9131,0031,75%1,5515,68 milyon
17.03.202230,6031,2930,6031,27%0,579,79 milyon
16.03.202230,4731,1930,2231,09%4,0914,40 milyon
15.03.202229,6030,5429,5629,87%1,4715,68 milyon
14.03.202229,2330,1029,2229,44-%0,2317,87 milyon
11.03.202229,3330,3729,3329,51%0,4329,59 milyon
10.03.202228,1629,3928,0429,38%3,4120,20 milyon
09.03.202226,7328,4526,7328,41%8,1519,37 milyon
08.03.202226,3027,1225,5526,27-%0,7819,75 milyon
07.03.202228,9928,9926,2826,48-%8,2022,96 milyon
04.03.202229,1429,2128,2728,85-%1,369,50 milyon
03.03.202230,2030,2229,1729,24-%2,3010,43 milyon
02.03.202229,8329,9929,3429,93%0,5810,29 milyon
01.03.202230,3430,4729,5729,76-%2,3214,12 milyon
28.02.202229,7730,5329,3230,47%1,7613,35 milyon
25.02.202229,5530,0029,1729,94%0,8310,58 milyon
24.02.202227,4029,7527,2429,69%3,9019,67 milyon
23.02.202229,6529,9028,4328,58-%3,4614,14 milyon
22.02.202230,1730,6129,0729,60-%2,8418,83 milyon
18.02.202230,1230,9630,1230,47%0,8912,27 milyon
17.02.202231,2531,3029,9930,20-%4,1619,19 milyon
16.02.202231,0031,6230,7731,51%0,5413,44 milyon
15.02.202231,5831,9031,1531,34%0,1911,12 milyon
14.02.202231,1631,8630,9631,28%0,1615,71 milyon
11.02.202231,7631,9630,9031,23-%1,0515,39 milyon
10.02.202231,7432,1331,3231,56-%1,9118,35 milyon
09.02.202231,5132,3230,9032,17%10,1654,11 milyon
08.02.202229,0629,4628,6929,21%0,5140,08 milyon
07.02.202229,7230,1028,9129,06-%2,0616,62 milyon
04.02.202228,8329,9828,7629,67%2,4917,35 milyon
03.02.202229,1229,3928,8128,95-%2,5019,13 milyon
02.02.202230,4030,4229,6429,69-%1,8417,37 milyon
01.02.202230,0030,2629,4730,25%1,8113,24 milyon
31.01.202228,4629,7828,4629,71%5,3623,09 milyon
28.01.202226,8828,2426,6728,20%4,8214,95 milyon
27.01.202227,5427,9426,8726,90-%0,9813,55 milyon
26.01.202228,1428,5326,9327,17-%0,7315,87 milyon
25.01.202227,8028,0027,1827,37-%3,4022,48 milyon
24.01.202226,7028,4125,9428,33%2,7739,07 milyon
21.01.202228,2028,2327,4027,57-%2,9627,54 milyon
20.01.202229,7230,1028,3528,41-%3,2217,03 milyon
19.01.202229,6830,0529,3029,35-%0,6816,60 milyon
18.01.202229,7430,1429,3829,56-%1,3621,16 milyon
14.01.202230,2930,6029,2029,96-%0,6217,14 milyon
13.01.202231,0831,5430,1030,15-%3,0015,63 milyon
12.01.202231,8031,9331,0131,08-%1,7411,87 milyon
11.01.202230,7231,8630,6031,63%2,4714,64 milyon
10.01.202231,4831,6030,0530,87-%3,4022,69 milyon
07.01.202232,4133,0031,9231,96-%1,4314,89 milyon
06.01.202231,9032,9631,8032,42%1,6613,16 milyon
05.01.202232,9532,9531,8331,89-%3,2015,64 milyon
04.01.202233,7333,8132,3032,95-%2,5619,12 milyon
03.01.202234,8034,9833,6533,81-%3,2913,60 milyon
31.12.202134,9235,2434,8834,97%0,065,22 milyon
30.12.202134,8035,2734,8034,94-%0,085,93 milyon
29.12.202134,7935,2434,7934,97-%0,255,11 milyon
28.12.202135,3635,5334,9435,06-%0,755,73 milyon
27.12.202134,9635,4334,9635,32%1,007,18 milyon

Yabancı HisselerABDTüketici HizmetleriUSD