15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

32,68USD

1,91 (%6,21)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
30,46 – 33,38
Hacim (adet)
70,87 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,7——-%16,84
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202134,9935,1434,6634,97%0,237,48 milyon
22.12.202134,7034,9734,4234,89%1,208,41 milyon
21.12.202133,7434,5233,6834,48%2,627,34 milyon
20.12.202133,3633,7633,0733,60-%0,249,63 milyon
17.12.202133,6434,4233,1033,68%0,2919,14 milyon
16.12.202134,3034,4933,2433,58-%1,308,56 milyon
15.12.202133,5434,1033,0634,02%1,438,93 milyon
14.12.202133,5333,7533,1233,54-%0,817,97 milyon
13.12.202134,3034,3433,6033,82-%1,7710,13 milyon
10.12.202134,7534,9034,2434,43-%0,079,01 milyon
09.12.202134,8435,1034,3534,45-%0,9610,90 milyon
08.12.202134,4234,9734,1634,78%1,6010,34 milyon
07.12.202133,1234,5433,0434,23%5,4417,72 milyon
06.12.202131,9532,7431,3632,47%1,9712,18 milyon
03.12.202132,5532,6031,5231,84-%1,2021,28 milyon
02.12.202132,2032,5631,6532,23%0,5815,66 milyon
01.12.202133,1233,6732,0032,04-%2,5113,31 milyon
30.11.202133,4133,6432,7032,87-%2,0713,53 milyon
29.11.202134,0534,0533,4433,56-%0,527,07 milyon
26.11.202133,5634,0633,4233,74-%1,237,09 milyon
24.11.202133,8134,3333,6034,16-%0,035,44 milyon
23.11.202134,3134,6033,4334,17-%0,7518,72 milyon
22.11.202135,3235,3434,1034,43-%1,9112,01 milyon
19.11.202135,6035,6035,0635,10-%1,3612,49 milyon
18.11.202136,0836,1435,3635,58-%1,499,53 milyon
17.11.202136,7236,7835,9236,12-%1,189,06 milyon
16.11.202136,8037,0036,4336,55-%0,646,80 milyon
15.11.202137,4037,9236,6636,79-%1,2711,70 milyon
12.11.202136,3937,3136,3037,26%2,5917,32 milyon
11.11.202136,3136,3836,1036,32%0,229,65 milyon
10.11.202135,8836,4635,8836,24-%0,1611,50 milyon
09.11.202136,0736,3035,7636,30%0,838,59 milyon
08.11.202136,0736,3035,8336,00%0,318,04 milyon
05.11.202136,3036,5935,8335,89-%0,7610,56 milyon
04.11.202135,5736,1835,5036,16%1,7511,35 milyon
03.11.202135,8335,9035,2035,54-%1,2510,17 milyon
02.11.202136,0736,2235,9635,99-%0,099,60 milyon
01.11.202135,6936,1735,5636,02%1,2513,70 milyon
29.10.202135,1935,7235,1235,58%0,088,75 milyon
28.10.202135,3235,7335,2535,55%0,669,55 milyon
27.10.202135,0935,7534,9635,32%1,0111,08 milyon
26.10.202135,6435,8134,8034,97-%1,4912,72 milyon
25.10.202135,8435,9735,2335,50-%0,9614,26 milyon
22.10.202136,8837,1135,4735,84-%2,8029,54 milyon
21.10.202136,3336,9936,2436,88%1,1419,24 milyon
20.10.202136,6436,6836,0736,46-%0,9813,15 milyon
19.10.202137,2837,3336,8136,82-%0,627,07 milyon
18.10.202136,6837,2336,5637,05%1,1911,06 milyon
15.10.202137,0937,0936,5236,62-%0,538,33 milyon
14.10.202136,5636,9636,4736,81%1,6612,71 milyon
13.10.202136,2036,3535,8236,21%0,397,61 milyon
12.10.202135,9536,2935,5636,07%1,1011,28 milyon
11.10.202136,3336,3635,5235,68-%1,8612,01 milyon
08.10.202136,9437,0936,2936,35-%1,578,03 milyon
07.10.202137,1037,4136,9036,93—7,14 milyon

Yabancı HisselerABDTüketici HizmetleriUSD