15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,53USD

-0,37 (-%1,20)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
30,61 – 31,46
Hacim (adet)
241.252
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202636,1337,0736,0236,63%3,9120,69 milyon
10.07.202634,9635,7834,6535,25%1,8812,96 milyon
09.07.202633,4334,6233,0034,60%3,5015,64 milyon
08.07.202634,0234,0233,0033,43-%2,6815,48 milyon
07.07.202634,6935,3834,2434,35%1,0915,45 milyon
06.07.202635,1735,3533,7833,98-%3,9817,04 milyon
02.07.202635,2135,4734,8935,39%1,1115,08 milyon
01.07.202633,9635,0933,9635,00%2,9417,01 milyon
30.06.202633,0034,0232,7234,00%3,1216,57 milyon
29.06.202633,2733,3332,5132,97-%1,1117,34 milyon
26.06.202632,3033,5932,2633,34%3,2863,07 milyon
25.06.202631,8432,4231,6032,28%1,8621,77 milyon
24.06.202631,2331,7931,1031,69%2,3914,15 milyon
23.06.202630,8931,4030,7230,95%1,3414,23 milyon
22.06.202632,2532,3330,4530,54-%6,0018,46 milyon
18.06.202631,8632,8231,6332,49%1,9831,48 milyon
17.06.202632,1232,5131,6331,86-%2,3014,53 milyon
16.06.202632,6933,4532,5732,61-%0,3714,92 milyon
15.06.202632,6433,0632,4232,73%1,5519,53 milyon
12.06.202631,5032,5931,5032,23%3,1420,47 milyon
11.06.202630,4031,3229,9531,25%2,7316,29 milyon
10.06.202630,1030,8129,7730,42%1,8116,67 milyon
09.06.202629,2230,2429,1029,88%2,0824,50 milyon
08.06.202629,0029,6228,7129,27-%0,2416,24 milyon
05.06.202629,0930,2728,9529,34%4,1240,71 milyon
04.06.202629,1029,5728,0428,18-%1,9529,17 milyon
03.06.202628,5129,1728,1628,74-%1,7825,86 milyon
02.06.202630,1230,1929,1029,26-%4,2225,83 milyon
01.06.202632,0032,2430,4830,55-%4,1132,47 milyon
29.05.202632,3732,6731,8431,86-%1,7329,86 milyon
28.05.202632,3032,6231,8232,42-%0,8314,97 milyon
27.05.202632,6833,3232,5932,69%1,1813,66 milyon
26.05.202632,8632,9432,0132,31-%1,7617,04 milyon
22.05.202632,6932,9432,4032,89%0,2718,62 milyon
21.05.202632,5333,0132,0732,80-%0,4917,57 milyon
20.05.202633,1033,2732,2032,96-%0,2412,28 milyon
19.05.202633,8933,9532,5233,04-%2,1017,34 milyon
18.05.202632,4133,7632,4133,75%3,3713,52 milyon
15.05.202631,9733,0731,9732,65%1,7511,96 milyon
14.05.202632,3332,6932,0732,09-%0,0613,04 milyon
13.05.202632,4232,6031,9732,11-%1,7113,24 milyon
12.05.202632,0333,0832,0032,67%2,3513,45 milyon
11.05.202632,2932,3931,6331,92-%1,7518,65 milyon
08.05.202633,4333,5032,1432,49-%2,3412,95 milyon
07.05.202632,5033,3032,0533,27%1,6217,02 milyon
06.05.202633,1933,6232,6932,74%1,3316,70 milyon
05.05.202632,1832,3931,7232,31%1,0320,30 milyon
04.05.202633,0033,1731,9431,98-%3,0316,84 milyon
01.05.202634,0034,1732,8832,98-%2,9720,86 milyon
30.04.202635,1035,1033,4533,99%3,0335,15 milyon
29.04.202632,8033,1532,4332,99%0,3729,83 milyon
28.04.202633,4933,7432,6932,87-%2,2921,35 milyon
27.04.202634,2634,6733,4933,64-%1,6715,92 milyon
24.04.202633,9734,3633,6734,21%0,9112,49 milyon
23.04.202635,1135,2433,6133,90-%3,4522,77 milyon
22.04.202635,7235,7634,7135,11-%2,6115,80 milyon
21.04.202636,1037,0835,7136,05%0,6113,02 milyon
20.04.202635,7936,1635,6535,83%0,0011,55 milyon
17.04.202635,6236,6535,4335,83%2,1416,51 milyon
16.04.202635,6035,7034,9135,08-%0,4812,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD