15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,58USD

-0,32 (-%1,04)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
30,61 – 31,46
Hacim (adet)
386.925
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202635,0635,5234,9335,25%0,9510,25 milyon
14.04.202634,8335,2834,6334,92%0,958,97 milyon
13.04.202633,9534,8433,4034,59%1,4712,71 milyon
10.04.202634,2334,5033,9134,09-%0,449,84 milyon
09.04.202633,5734,6733,4734,24%1,3312,38 milyon
08.04.202634,6335,2933,6733,79%2,2113,16 milyon
07.04.202633,4333,6232,6033,06-%1,3112,77 milyon
06.04.202632,8533,6332,6733,50%1,0313,85 milyon
02.04.202632,1033,3131,8233,16%1,6212,56 milyon
01.04.202632,4232,8832,0032,63%1,9412,75 milyon
31.03.202631,5932,2931,3932,01%2,7317,78 milyon
30.03.202630,7231,6230,6031,16%0,9713,01 milyon
27.03.202632,0132,0130,7730,86-%4,0715,50 milyon
26.03.202632,3933,0632,1232,17-%1,0210,16 milyon
25.03.202633,0133,3032,0832,50-%0,7913,81 milyon
24.03.202633,0233,1632,4932,76-%1,8014,50 milyon
23.03.202634,2534,2933,3333,36-%0,0316,44 milyon
20.03.202633,6833,7432,9333,37%1,3125,93 milyon
19.03.202632,3033,3332,2332,94%0,9216,13 milyon
18.03.202634,0334,0632,6232,64-%5,1419,01 milyon
17.03.202634,4035,0634,3334,41%0,9717,16 milyon
16.03.202632,7734,0832,7134,08%4,8017,72 milyon
13.03.202633,2533,2932,3632,52-%0,1220,38 milyon
12.03.202633,4433,6332,5232,56-%3,8120,00 milyon
11.03.202634,7434,9033,5933,85-%2,5121,52 milyon
10.03.202635,0235,2034,4634,72-%1,6216,67 milyon
09.03.202634,5035,3834,0135,29-%0,2317,73 milyon
06.03.202636,9336,9635,1235,37-%4,5617,59 milyon
05.03.202636,4037,4736,4037,06%0,9512,35 milyon
04.03.202637,0537,1536,2636,71-%0,6011,27 milyon
03.03.202635,8037,1835,4636,93%0,6514,23 milyon
02.03.202636,3636,7735,6236,69-%1,4214,97 milyon
27.02.202637,5037,5036,2937,22-%2,1820,76 milyon
26.02.202637,7538,3437,5938,05%1,4711,74 milyon
25.02.202636,9437,6436,6137,50%2,7714,16 milyon
24.02.202636,5736,8336,1536,49-%0,3313,62 milyon
23.02.202637,1337,3936,1736,61-%2,4814,38 milyon
20.02.202637,9138,2937,2637,54-%1,1313,16 milyon
19.02.202638,4938,6037,5137,97-%1,9410,86 milyon
18.02.202638,1239,2038,1238,72%2,2212,12 milyon
17.02.202637,3637,9836,5737,88%4,3517,18 milyon
13.02.202636,1937,1036,1336,30%1,2818,75 milyon
12.02.202637,4537,6135,5335,84-%3,7130,51 milyon
11.02.202638,3238,3436,9337,22-%3,1723,71 milyon
10.02.202639,5739,9938,4338,44-%2,9013,52 milyon
09.02.202639,2339,7538,6639,59%0,5117,17 milyon
06.02.202638,7840,1438,7839,39%2,4417,54 milyon
05.02.202639,9040,4138,3538,45-%3,7120,05 milyon
04.02.202637,7240,1337,4239,93%1,9440,47 milyon
03.02.202638,3839,2137,8339,17%1,7141,06 milyon
02.02.202638,7638,9938,0238,51-%0,9326,55 milyon
30.01.202638,9139,1238,4338,87-%0,5914,63 milyon
29.01.202639,2539,5238,5739,10-%0,1515,77 milyon
28.01.202639,9740,2538,9639,16-%1,2413,39 milyon
27.01.202639,5939,9339,1439,65-%0,189,87 milyon
26.01.202640,8040,9139,4839,72-%2,8116,83 milyon
23.01.202640,5641,3340,4940,87%0,8111,99 milyon
22.01.202640,7741,2040,4540,54-%0,4412,91 milyon
21.01.202639,2541,4239,1040,72%4,4127,63 milyon
20.01.202639,4340,2738,9139,00-%2,4022,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD