15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,63USD

-0,27 (-%0,89)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
30,61 – 31,46
Hacim (adet)
446.518
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202640,1540,4839,5539,96-%0,9912,65 milyon
15.01.202640,7040,8440,0840,36-%0,5713,39 milyon
14.01.202639,2340,6639,0440,59%2,9916,01 milyon
13.01.202639,7640,1138,6939,41-%2,3119,41 milyon
12.01.202640,0040,6439,3240,34%0,5714,48 milyon
09.01.202639,7440,1539,0540,11%2,3718,27 milyon
08.01.202638,6739,8238,4239,18%0,8013,63 milyon
07.01.202638,7239,4938,6638,87%0,6512,62 milyon
06.01.202638,3539,2838,3138,62%0,9720,09 milyon
05.01.202637,4339,0637,4338,25%2,0316,30 milyon
02.01.202637,2537,6736,7237,49%1,3212,79 milyon
31.12.202537,0437,2436,8537,00-%0,119,89 milyon
30.12.202537,0137,6936,9437,04-%0,2711,07 milyon
29.12.202537,6137,7037,0637,14-%1,7714,15 milyon
26.12.202537,7638,0137,6337,81-%0,248,47 milyon
24.12.202537,8738,1137,8237,90%0,296,28 milyon
23.12.202537,9837,9837,0037,79-%0,3417,91 milyon
22.12.202537,6038,1937,3837,92%0,7416,34 milyon
19.12.202537,6038,2336,9837,64%0,0345,59 milyon
18.12.202537,4638,0637,2737,63%1,7029,40 milyon
17.12.202535,7337,5235,7037,00%3,7627,82 milyon
16.12.202536,0436,3035,4135,66-%0,7817,00 milyon
15.12.202536,1536,5235,7635,94-%0,5522,75 milyon
12.12.202535,1936,3835,1736,14%3,6428,32 milyon
11.12.202534,0735,0634,0434,87%2,7417,17 milyon
10.12.202533,7234,1933,5833,94%0,6213,45 milyon
09.12.202533,5034,1033,4233,73%0,3612,83 milyon
08.12.202534,6534,6633,5333,61-%0,9716,26 milyon
05.12.202533,9634,1533,6633,94-%0,6117,37 milyon
04.12.202533,9134,1633,4334,15%0,6517,00 milyon
03.12.202534,1734,5933,8933,93-%0,6223,06 milyon
02.12.202534,3734,5033,7634,14-%0,2914,71 milyon
01.12.202534,2135,1434,0534,24-%0,8120,13 milyon
28.11.202534,0134,8034,0034,52%1,4413,04 milyon
26.11.202533,4834,2433,2834,03%1,8923,50 milyon
25.11.202531,4833,4131,3033,40%7,0928,60 milyon
24.11.202531,7331,9331,0131,19-%1,3925,03 milyon
21.11.202530,5732,0030,5631,63%4,2221,76 milyon
20.11.202530,9331,7930,3130,35-%2,1021,40 milyon
19.11.202530,8631,2530,5031,00%0,7817,76 milyon
18.11.202530,4631,0230,2730,76%0,7521,09 milyon
17.11.202531,6031,6030,2530,53-%3,2921,92 milyon
14.11.202531,2231,8031,0131,57%0,6118,56 milyon
13.11.202531,4031,9331,1931,38%0,1922,76 milyon
12.11.202530,1831,3630,0031,32%5,0731,81 milyon
11.11.202530,4130,4929,7529,81-%2,2036,97 milyon
10.11.202530,9031,1230,3230,48-%0,3630,29 milyon
07.11.202530,3930,7130,0230,59%0,1033,73 milyon
06.11.202531,5632,0030,4830,56-%4,4131,45 milyon
05.11.202531,6932,2931,4231,97%0,7232,38 milyon
04.11.202531,4432,0631,3731,74%0,7334,63 milyon
03.11.202531,6532,1331,2931,51-%0,5733,59 milyon
31.10.202532,5132,5131,2131,69-%2,5850,23 milyon
30.10.202531,2734,1331,0132,53-%18,18110,05 milyon
29.10.202539,9940,6539,5939,76-%1,2430,05 milyon
28.10.202541,0041,0040,2340,26-%1,9512,38 milyon
27.10.202541,4041,5240,9541,06-%0,3213,62 milyon
24.10.202542,1842,1941,0441,19-%1,4612,20 milyon
23.10.202541,6542,0641,1041,80%0,4611,44 milyon
22.10.202542,2442,3841,4341,61-%1,7710,18 milyon

Yabancı HisselerABDTüketici HizmetleriUSD