15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,50USD

-0,77 (-%5,80)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
13,21 – 13,59
Hacim (adet)
1,88 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,63,3——%43,93
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık%0,07
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202613,3513,5913,2113,27-%0,2311,72 milyon
05.10.202613,4413,5913,0813,30-%1,2610,93 milyon
02.10.202612,9313,5812,9113,47%4,8217,28 milyon
01.10.202612,7512,8712,4112,85%0,0016,91 milyon
30.09.202613,0513,2612,8512,85-%1,6112,02 milyon
29.09.202613,2013,3513,0313,06-%1,5114,63 milyon
28.09.202613,0513,2812,9613,26%1,3011,11 milyon
25.09.202613,1813,2912,9513,09-%1,4313,31 milyon
24.09.202613,6813,7713,1413,28-%3,4214,98 milyon
23.09.202613,6314,1113,6313,75%0,5917,13 milyon
22.09.202613,5313,9513,5313,67%1,4116,80 milyon
21.09.202613,6113,7513,4413,48%0,2215,85 milyon
18.09.202613,5213,7213,4013,45-%0,7425,53 milyon
17.09.202613,7913,8713,4413,55%0,2215,00 milyon
16.09.202613,9914,0713,3813,52-%3,4313,94 milyon
15.09.202613,7614,3613,6914,00%1,8221,04 milyon
14.09.202613,3613,9813,2813,75%1,2514,83 milyon
11.09.202613,7614,0213,5313,58%0,5916,28 milyon
10.09.202613,7313,9013,3713,50-%2,8819,27 milyon
09.09.202613,6413,9313,5113,90%2,2122,64 milyon
08.09.202614,3114,3113,5513,60-%5,5617,42 milyon
04.09.202613,8914,4613,8714,40%4,0526,02 milyon
03.09.202613,7113,8913,3813,84%1,3937,56 milyon
02.09.202612,4613,8912,3913,65%9,2053,80 milyon
01.09.202611,8012,5911,7912,50%5,6630,93 milyon
31.08.202612,1112,2511,6911,83%1,28103,17 milyon
28.08.202611,5511,7511,3411,68%2,1912,22 milyon
27.08.202611,6211,6411,3811,43-%1,6411,62 milyon
26.08.202611,5411,8511,4811,62%0,5212,68 milyon
25.08.202611,9011,9211,4811,56-%1,7017,08 milyon
24.08.202611,9012,0811,7011,76-%0,9320,69 milyon
21.08.202611,0411,9110,8111,87%8,4023,94 milyon
20.08.202610,1910,9610,1910,95%6,4133,06 milyon
19.08.202610,1210,4510,0910,29%2,5915,17 milyon
18.08.202610,2810,3010,0310,03-%2,5310,35 milyon
17.08.202610,4010,4810,2910,29-%1,448,92 milyon
14.08.202610,3510,5410,2910,44%0,488,66 milyon
13.08.202610,6610,7110,2210,39-%3,1717,72 milyon
12.08.202610,6710,7710,4610,73%0,9414,31 milyon
11.08.202610,4910,8510,4910,63%1,4314,65 milyon
10.08.202610,7910,8210,3810,48-%3,9416,04 milyon
07.08.202610,8311,1210,8310,91%0,559,98 milyon
06.08.202610,8110,9910,7510,85%0,5615,73 milyon
05.08.202611,2011,2610,7910,79-%3,8317,39 milyon
04.08.202610,9411,2810,5811,22%3,8918,65 milyon
03.08.202611,4112,0210,7010,80%5,3738,09 milyon
31.07.202610,3510,3810,1110,25-%0,6814,56 milyon
30.07.202610,7810,7910,2410,32-%4,0913,45 milyon
29.07.202611,2911,2910,7210,76-%5,9416,68 milyon
28.07.202611,1411,4511,1411,44%3,2516,09 milyon
27.07.202611,1511,2210,8711,08-%0,6312,93 milyon
24.07.202610,6811,1510,6611,15%4,9921,16 milyon
23.07.202610,6710,8710,5910,62-%0,7520,11 milyon
22.07.202610,4510,8510,4510,70%3,387,75 milyon
21.07.202610,4110,4910,2110,35%0,198,51 milyon
20.07.202610,6410,7010,2810,33-%2,916,23 milyon
17.07.202610,6410,9010,5910,64%0,386,95 milyon
16.07.202610,5110,7810,4910,60%0,2811,64 milyon
15.07.202610,4310,6310,3610,57%1,446,84 milyon
14.07.202610,5810,7410,2710,42%0,007,47 milyon

Yabancı HisselerABDİmalatUSD