15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,46USD

-0,81 (-%6,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
21,14 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,63,3——%43,93
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık%0,07
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202411,6311,9111,6311,77%2,717,49 milyon
13.05.202411,6011,7011,3911,46-%0,527,66 milyon
10.05.202411,5411,6311,3711,52-%2,467,53 milyon
09.05.202411,6711,8211,6311,81%1,375,60 milyon
08.05.202411,8811,9411,6211,65-%2,109,30 milyon
07.05.202411,5811,9111,5811,90%2,767,28 milyon
06.05.202411,5611,7211,5111,58%0,877,40 milyon
03.05.202411,6311,7511,4111,48-%1,719,09 milyon
02.05.202411,6611,7111,0711,68%3,0917,95 milyon
01.05.202411,3811,4811,2211,33-%0,6110,98 milyon
30.04.202411,5811,6211,3511,40-%2,819,93 milyon
29.04.202411,3811,7711,3811,73%2,8011,20 milyon
26.04.202411,3211,4311,1311,41%0,2615,12 milyon
25.04.202411,2411,4011,1211,38-%0,1819,07 milyon
24.04.202411,4911,5111,2711,40-%1,5515,24 milyon
23.04.202411,6211,7011,4411,58%0,7016,34 milyon
22.04.202411,3011,8611,1611,50-%6,5825,57 milyon
19.04.202412,3912,4912,1612,31-%0,736,88 milyon
18.04.202412,4012,5612,3112,40%0,326,15 milyon
17.04.202412,6812,7212,3412,36-%1,517,99 milyon
16.04.202412,4612,5912,3412,55-%1,1810,57 milyon
15.04.202412,7612,9412,5912,70%0,557,52 milyon
12.04.202412,8412,9212,6012,63-%2,5510,90 milyon
11.04.202413,1113,1612,8512,96-%0,999,12 milyon
10.04.202412,9613,3012,8713,09-%0,3010,62 milyon
09.04.202412,7613,1412,7413,13%3,148,12 milyon
08.04.202412,8112,9212,7212,73-%0,706,20 milyon
05.04.202412,8112,8612,6412,82%0,006,03 milyon
04.04.202413,0313,1712,8112,82-%1,317,92 milyon
03.04.202412,8513,0112,8012,99%1,177,93 milyon
02.04.202412,7012,9112,5812,84%0,9411,19 milyon
01.04.202413,0813,0812,6912,72-%1,859,24 milyon
28.03.202412,8913,0312,8112,96%0,008,30 milyon
27.03.202412,5812,9612,5712,96%3,277,93 milyon
26.03.202412,5412,6112,4512,55%0,246,32 milyon
25.03.202412,7512,7712,4412,52-%1,6510,30 milyon
22.03.202412,8212,8812,7012,73-%0,936,87 milyon
21.03.202412,6612,8912,6312,85%1,4212,90 milyon
20.03.202412,4512,6812,3812,67%1,7711,72 milyon
19.03.202412,3412,5412,2812,45%0,736,50 milyon
18.03.202412,3212,4612,2012,36%0,166,23 milyon
15.03.202412,3712,5312,2912,34-%0,8015,95 milyon
14.03.202412,3412,5412,2812,44%1,3011,31 milyon
13.03.202411,9912,4111,9912,28%2,428,41 milyon
12.03.202412,0912,1811,9311,99-%0,916,89 milyon
11.03.202411,8612,1211,8112,10%2,116,08 milyon
08.03.202411,7911,9111,6011,85%0,3410,66 milyon
07.03.202411,6111,9811,6111,81%0,9412,92 milyon
06.03.202411,7911,8111,6211,70-%0,6810,87 milyon
05.03.202411,6212,0211,5811,78%0,7712,74 milyon
04.03.202412,0612,0911,5011,69-%3,0720,91 milyon
01.03.202411,9212,1111,7912,06%0,9213,45 milyon
29.02.202411,9912,0311,7611,95%0,3421,26 milyon
28.02.202411,9412,0311,8811,91-%0,428,02 milyon
27.02.202411,9512,0411,9111,96-%0,426,53 milyon
26.02.202412,1712,2411,9212,01-%1,728,27 milyon
23.02.202411,9312,2511,8812,22%2,438,52 milyon
22.02.202411,9012,0311,8511,93-%0,176,45 milyon
21.02.202411,8812,1011,8411,95%0,088,04 milyon
20.02.202411,9211,9911,7311,94-%1,7313,65 milyon

Yabancı HisselerABDİmalatUSD