15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
5,54 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202461,2363,5960,4563,34%2,192,46 milyon
08.08.202458,9862,8358,4261,98%8,361,94 milyon
07.08.202459,6161,5057,1357,20-%1,283,08 milyon
06.08.202456,7259,6656,1357,94%3,002,35 milyon
05.08.202453,6457,4752,1456,25-%4,553,63 milyon
02.08.202461,6162,0058,2058,93-%10,003,92 milyon
01.08.202469,2570,4165,0065,48-%6,031,65 milyon
31.07.202469,0071,5467,4569,68%6,952,80 milyon
30.07.202469,0369,8063,4965,15-%5,873,64 milyon
29.07.202471,2971,8769,1569,21-%1,831,21 milyon
26.07.202469,3171,2768,5970,50%4,521,97 milyon
25.07.202469,5170,0967,2167,45-%3,882,44 milyon
24.07.202471,7571,9870,1270,17-%4,061,86 milyon
23.07.202473,1275,6573,0073,14-%0,831,24 milyon
22.07.202473,0073,9671,7373,75%2,401,82 milyon
19.07.202474,9174,9471,9272,02-%3,372,34 milyon
18.07.202476,6076,9172,0774,53-%1,703,05 milyon
17.07.202478,1479,0874,9475,82-%5,792,29 milyon
16.07.202480,0080,9378,9080,48%1,311,81 milyon
15.07.202478,6180,2178,4079,44%1,331,52 milyon
12.07.202476,6979,3375,6978,40%2,141,60 milyon
11.07.202477,2878,2075,3776,76%0,271,06 milyon
10.07.202475,6777,1475,3376,55%1,921,16 milyon
09.07.202477,2477,4974,0875,11-%1,881,37 milyon
08.07.202475,3377,2875,2876,55%2,672,17 milyon
05.07.202473,9075,5472,6274,56%0,952,34 milyon
03.07.202472,6773,8771,9273,86%1,37710.700
02.07.202471,6574,2471,6572,86%0,161,49 milyon
01.07.202472,4073,0971,1972,74%0,391,17 milyon
28.06.202471,4373,9671,3072,46%1,702,14 milyon
27.06.202470,7372,0070,0571,25%0,511,21 milyon
26.06.202471,5172,4370,6070,89-%1,02959.500
25.06.202472,0073,7970,6471,62-%0,181,69 milyon
24.06.202471,2372,1769,0371,75-%0,252,33 milyon
21.06.202469,6371,9468,2671,93%1,323,34 milyon
20.06.202473,6673,7370,4170,99-%3,322,82 milyon
18.06.202473,9575,2573,3973,43-%0,742,05 milyon
17.06.202470,9174,4070,8773,98%3,111,77 milyon
14.06.202470,2072,4970,0171,75%1,172,57 milyon
13.06.202470,1071,1169,1170,92%0,701,68 milyon
12.06.202468,5370,8368,4670,43%5,292,95 milyon
11.06.202466,4867,9565,9266,89%0,411,64 milyon
10.06.202464,5767,0864,4766,62%1,121,50 milyon
07.06.202465,0766,1564,0965,88-%0,231,92 milyon
06.06.202466,9868,3065,9666,03-%1,081,78 milyon
05.06.202466,0567,1765,8566,75%1,311,79 milyon
04.06.202468,4268,4264,6565,89-%6,013,86 milyon
03.06.202461,0570,3360,4970,10%22,8510,88 milyon
31.05.202459,1859,9455,2257,06-%3,603,96 milyon
30.05.202458,3059,3457,2059,19%2,021,30 milyon
29.05.202458,0158,8957,7558,02-%1,71889.100
28.05.202460,4560,8058,7459,03-%1,071,51 milyon
24.05.202459,4959,9658,8459,67%1,031,22 milyon
23.05.202460,8361,7458,0859,06%3,512,31 milyon
22.05.202457,9758,4056,7857,06-%1,311,49 milyon
21.05.202458,2258,3557,4657,82-%1,821,03 milyon
20.05.202458,5059,7758,4058,89%1,311,47 milyon
17.05.202458,5259,9057,9558,13-%0,341,58 milyon
16.05.202458,0359,8657,8058,33%2,192,00 milyon
15.05.202457,3058,0556,5557,08%0,761,65 milyon

Yabancı HisselerABDElektrik & ElektronikUSD