15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
5,54 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202454,5056,7354,3356,65%4,191,56 milyon
13.05.202453,5955,0053,4954,37%1,271,41 milyon
10.05.202455,3955,4453,2653,69-%1,521,80 milyon
09.05.202454,4354,9453,4354,52-%0,332,01 milyon
08.05.202455,4955,4953,6254,70-%1,084,36 milyon
07.05.202461,0061,0954,7055,30-%4,526,18 milyon
06.05.202457,3258,5257,0657,92%2,502,78 milyon
03.05.202456,8957,5556,0256,51%2,081,38 milyon
02.05.202455,0455,7553,1855,36%1,881,56 milyon
01.05.202454,3756,4553,3654,34-%0,532,08 milyon
30.04.202455,4957,0353,6054,63-%2,171,73 milyon
29.04.202454,7956,0053,8955,84%1,421,44 milyon
26.04.202453,1355,6653,1355,06%4,122,61 milyon
25.04.202451,6053,5851,1552,88%1,501,59 milyon
24.04.202453,5654,8552,0452,10-%0,481,69 milyon
23.04.202452,0453,4951,8952,35%1,631,88 milyon
22.04.202450,2851,8749,5251,51%4,572,21 milyon
19.04.202450,7151,0048,7849,26-%3,413,30 milyon
18.04.202451,5952,0050,6851,00-%1,561,31 milyon
17.04.202453,1153,7851,7751,81-%2,341,62 milyon
16.04.202452,0853,4051,9153,05%1,781,69 milyon
15.04.202454,0554,0952,0952,12-%2,761,30 milyon
12.04.202455,2355,3053,0853,60-%4,341,94 milyon
11.04.202456,2456,8655,8956,03%0,321,23 milyon
10.04.202456,0456,8955,1655,85-%2,84989.400
09.04.202457,5458,9557,1557,48%0,161,00 milyon
08.04.202458,4358,8656,9857,39-%0,43950.500
05.04.202457,7758,2156,9257,64%0,121,37 milyon
04.04.202460,1660,6957,1257,57-%3,151,73 milyon
03.04.202458,4859,9258,4859,44%0,921,45 milyon
02.04.202458,5159,0257,4858,90-%1,832,09 milyon
01.04.202461,0061,5059,8660,00-%1,021,52 milyon
28.03.202461,1362,2660,1960,62-%0,431,54 milyon
27.03.202460,0861,1159,2260,88%2,011,65 milyon
26.03.202462,7663,2959,6259,68-%3,932,07 milyon
25.03.202463,0063,2961,7962,12-%1,861,61 milyon
22.03.202462,5364,3662,5163,30%0,092,38 milyon
21.03.202461,9164,9761,7263,24%5,382,46 milyon
20.03.202458,0060,7957,5960,01%3,471,78 milyon
19.03.202457,7759,1655,7258,00-%2,672,41 milyon
18.03.202459,9360,7058,6959,59%1,411,13 milyon
15.03.202459,0459,8158,3558,76-%1,623,67 milyon
14.03.202461,2661,4959,0559,73-%3,301,39 milyon
13.03.202462,8662,8661,4061,77-%1,731,22 milyon
12.03.202461,7063,7461,3662,86%2,231,56 milyon
11.03.202463,0163,3260,4861,49-%3,711,86 milyon
08.03.202465,2267,5563,8263,86-%0,722,65 milyon
07.03.202464,2065,2362,3464,32-%0,622,90 milyon
06.03.202467,0067,1964,6264,72-%1,851,57 milyon
05.03.202466,0767,9464,9465,94-%1,422,85 milyon
04.03.202464,0267,4964,0266,89%5,393,94 milyon
01.03.202460,0063,5960,0063,47%6,712,48 milyon
29.02.202458,4360,1658,4359,48%2,601,58 milyon
28.02.202457,4459,1457,2557,97-%0,091,20 milyon
27.02.202459,2259,7057,8258,02-%0,941,32 milyon
26.02.202458,9260,1158,5658,57-%0,491,32 milyon
23.02.202459,8360,0658,2458,86-%2,661,68 milyon
22.02.202460,0061,7859,7460,47%5,263,73 milyon
21.02.202455,5857,8555,1657,45%1,182,29 milyon
20.02.202459,0059,0055,6256,78-%4,923,62 milyon

Yabancı HisselerABDElektrik & ElektronikUSD