15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
5,54 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202335,8036,1634,9835,12-%3,52949.200
20.11.202336,0136,6935,8536,40%0,91984.600
17.11.202335,8436,2135,5536,07%1,691,07 milyon
16.11.202335,5035,8634,9535,47-%1,751,37 milyon
15.11.202335,6136,6735,4836,10%1,891,95 milyon
14.11.202335,0035,9034,8235,43%4,701,69 milyon
13.11.202333,5833,9032,8533,84-%0,381,11 milyon
10.11.202333,5334,0232,5533,97%1,921,27 milyon
09.11.202334,5834,9633,0033,33-%3,842,03 milyon
08.11.202332,8135,1032,8134,66%5,612,82 milyon
07.11.202333,1833,9132,0932,82%0,004,37 milyon
06.11.202332,8333,1232,3732,82-%0,092,99 milyon
03.11.202331,8633,2431,8632,85%5,902,07 milyon
02.11.202330,2931,2330,0331,02%5,692,28 milyon
01.11.202329,3029,4328,6229,35-%0,842,11 milyon
31.10.202329,3129,9829,0129,60%1,402,05 milyon
30.10.202329,5029,6028,7429,19%0,142,43 milyon
27.10.202329,7629,9928,9329,15-%0,721,25 milyon
26.10.202330,1030,2028,8629,36-%3,612,52 milyon
25.10.202330,9231,3130,2430,46-%2,871,37 milyon
24.10.202330,9831,9230,8631,36%1,231,17 milyon
23.10.202330,7131,6730,5830,98-%0,101,08 milyon
20.10.202331,8631,9930,9931,01-%2,91988.500
19.10.202332,4332,6431,5831,94-%1,721,38 milyon
18.10.202333,3033,6032,3732,50-%4,361,24 milyon
17.10.202332,6434,4032,6333,98%0,121,16 milyon
16.10.202332,7234,1632,5633,94%3,731,18 milyon
13.10.202334,0434,1832,5632,72-%3,681,40 milyon
12.10.202334,8334,8433,3833,97-%2,361,61 milyon
11.10.202334,8036,0934,0534,79%5,234,33 milyon
10.10.202335,0135,4432,9233,06%6,657,26 milyon
09.10.202330,5631,1530,1631,00-%0,671,29 milyon
06.10.202330,1431,5529,8331,21%2,191,42 milyon
05.10.202330,5230,9130,1230,54-%1,131,39 milyon
04.10.202331,4431,4430,3330,89-%1,281,43 milyon
03.10.202331,7632,0031,1231,29-%3,222,49 milyon
02.10.202332,7132,8231,9632,33-%0,951,13 milyon
29.09.202332,8733,2432,5732,64%1,651,42 milyon
28.09.202332,0432,6531,6232,11%0,442,57 milyon
27.09.202331,8132,3031,2331,97%0,661,32 milyon
26.09.202331,6832,2531,5731,76-%1,311,70 milyon
25.09.202330,8132,5330,8132,18%2,913,21 milyon
22.09.202329,7932,4329,5331,27%8,139,17 milyon
21.09.202329,5929,9028,4728,92-%4,083,03 milyon
20.09.202330,9131,1630,1130,15-%1,922,63 milyon
19.09.202331,8431,8430,5230,74-%3,943,50 milyon
18.09.202332,1832,5131,7332,00-%1,272,12 milyon
15.09.202333,2633,2632,1032,41-%3,974,47 milyon
14.09.202333,0133,8632,4133,75%3,152,40 milyon
13.09.202332,9733,0432,4732,72-%0,121,61 milyon
12.09.202332,8733,3232,2132,76-%0,211,95 milyon
11.09.202333,7233,8232,2432,83-%1,112,52 milyon
08.09.202333,1633,6833,1533,20-%1,041,67 milyon
07.09.202334,5734,5733,1133,55-%3,812,71 milyon
06.09.202335,2335,4834,4934,88-%2,192,24 milyon
05.09.202336,0236,6035,3835,66-%5,013,38 milyon
01.09.202338,1238,3137,3037,54-%0,241,22 milyon
31.08.202336,7937,9936,7837,63%3,241,92 milyon
30.08.202336,3037,2336,0136,45-%1,111,57 milyon
29.08.202335,9937,1335,7936,86%2,502,18 milyon

Yabancı HisselerABDElektrik & ElektronikUSD