15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
5,54 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202335,5336,5535,4835,96%1,611,59 milyon
25.08.202335,2535,8234,6235,39-%0,081,92 milyon
24.08.202338,3938,9035,2835,42-%5,854,35 milyon
23.08.202335,8937,6935,5237,62%3,043,12 milyon
22.08.202336,2836,8635,6436,51%2,302,89 milyon
21.08.202334,3935,7934,0935,69%3,602,92 milyon
18.08.202332,6234,8032,6234,45%3,024,63 milyon
17.08.202333,3034,5532,2433,44%1,439,01 milyon
16.08.202335,7436,4829,6032,97-%29,8733,29 milyon
15.08.202347,5848,8846,6847,01-%1,264,93 milyon
14.08.202344,2247,6844,1147,61%5,382,95 milyon
11.08.202345,9046,0444,3445,18-%3,193,66 milyon
10.08.202346,9648,6246,4446,67-%1,142,53 milyon
09.08.202349,2549,5247,0847,21-%5,412,22 milyon
08.08.202349,4549,9548,3549,91-%1,502,43 milyon
07.08.202350,4251,6149,8850,67%1,023,69 milyon
04.08.202346,9551,2646,7150,16%6,684,16 milyon
03.08.202345,5747,5645,0847,02%2,002,24 milyon
02.08.202345,6446,6345,1646,10-%1,792,40 milyon
01.08.202346,9447,8146,3346,94-%0,892,15 milyon
31.07.202346,5547,7946,5547,36%1,701,42 milyon
28.07.202348,3348,3346,2946,57-%1,211,86 milyon
27.07.202347,8948,3246,6847,14%0,042,12 milyon
26.07.202347,2247,4845,9747,12-%0,341,61 milyon
25.07.202346,6247,5146,1847,28%2,721,69 milyon
24.07.202346,0046,7645,5746,03%0,041,83 milyon
21.07.202346,5647,2345,3546,01-%1,482,56 milyon
20.07.202348,4148,6946,0246,70-%5,882,28 milyon
19.07.202348,7149,7048,0849,62%2,582,31 milyon
18.07.202349,8849,8848,0548,37-%5,423,57 milyon
17.07.202350,5951,7749,9051,14%1,351,61 milyon
14.07.202351,6552,3050,1550,46-%3,572,57 milyon
13.07.202351,7652,9951,1552,33%4,742,23 milyon
12.07.202351,5151,6948,8149,96-%1,773,76 milyon
11.07.202352,2552,8450,1750,86-%1,812,56 milyon
10.07.202351,0052,7350,8951,80%0,661,83 milyon
07.07.202349,2053,2649,2051,46%4,963,13 milyon
06.07.202349,0549,7147,9449,03-%3,122,49 milyon
05.07.202350,3051,7049,5650,61-%0,452,44 milyon
03.07.202350,3151,7850,2450,84-%0,271,73 milyon
30.06.202350,0051,3849,2150,98%5,314,32 milyon
29.06.202348,1548,8246,5448,41%1,893,30 milyon
28.06.202346,9648,3946,3647,51-%1,292,91 milyon
27.06.202346,1748,5544,8648,13%4,203,48 milyon
26.06.202346,8747,6445,3946,19-%1,113,55 milyon
23.06.202347,0847,2245,3946,71-%4,204,78 milyon
22.06.202346,7149,5446,0348,76%4,034,56 milyon
21.06.202350,4151,9746,7846,87-%15,268,53 milyon
20.06.202357,9560,4654,3155,31%0,809,30 milyon
16.06.202356,2057,3953,5154,87%7,029,76 milyon
15.06.202348,5852,9748,2651,27%4,838,45 milyon
14.06.202346,3152,3646,1648,91%14,2215,62 milyon
13.06.202342,0044,3441,9742,82%4,345,09 milyon
12.06.202339,2541,1539,1541,04%5,472,08 milyon
09.06.202339,4840,1738,5038,91-%0,332,24 milyon
08.06.202339,2639,5438,5239,04-%0,101,75 milyon
07.06.202338,0939,5637,8339,08%2,602,62 milyon
06.06.202337,3139,3536,9238,09%0,692,03 milyon
05.06.202338,4138,6336,9137,83-%2,952,48 milyon
02.06.202338,1939,1037,6238,98%4,392,35 milyon

Yabancı HisselerABDElektrik & ElektronikUSD