15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
5,54 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202336,9138,3236,5137,34%1,032,50 milyon
31.05.202337,4438,6136,6936,96-%3,982,82 milyon
30.05.202340,5042,1437,1038,49%4,226,76 milyon
26.05.202333,2637,3433,1736,93%14,026,87 milyon
25.05.202331,2832,6131,2832,39%5,302,08 milyon
24.05.202331,4531,6630,7330,76-%3,601,19 milyon
23.05.202332,1032,6231,7331,91-%0,311,46 milyon
22.05.202330,6332,2630,3132,01%4,301,58 milyon
19.05.202330,8631,1430,4430,69%0,491,84 milyon
18.05.202329,8230,6529,5530,54%3,461,64 milyon
17.05.202327,5629,5427,5629,52%6,722,30 milyon
16.05.202328,2128,5627,5827,66-%3,861,51 milyon
15.05.202327,8428,8827,7728,77%3,452,17 milyon
12.05.202329,1229,2127,2927,81-%4,632,83 milyon
11.05.202330,1130,5929,1529,16-%3,792,51 milyon
10.05.202326,9830,4126,2930,31-%4,989,55 milyon
09.05.202330,9032,0930,7131,90-%0,782,50 milyon
08.05.202331,5632,5231,4132,15%1,011,65 milyon
05.05.202332,1532,3231,5131,83%1,341,50 milyon
04.05.202333,5233,7230,9831,41-%6,882,71 milyon
03.05.202333,6234,6833,2733,73%2,061,34 milyon
02.05.202333,7234,0432,9633,05-%3,02925.800
01.05.202334,0734,6233,8034,08-%0,18793.500
28.04.202333,6434,3133,3634,14%1,971,28 milyon
27.04.202332,8433,5232,1833,48%2,101,35 milyon
26.04.202332,8533,3932,5532,79%0,551,28 milyon
25.04.202333,2033,5332,6032,61-%3,721,10 milyon
24.04.202333,4433,9133,1433,87%0,831,09 milyon
21.04.202333,5533,9333,0933,59%0,271,07 milyon
20.04.202333,0934,2033,0633,50-%0,59754.600
19.04.202333,0033,7032,8233,70%0,601,07 milyon
18.04.202334,5935,2133,3533,50-%2,281,19 milyon
17.04.202333,6134,2933,0934,28%1,12903.600
14.04.202334,0834,7033,5333,90-%0,50587.400
13.04.202334,4834,6133,4034,07-%0,181,39 milyon
12.04.202334,7434,9833,9834,13-%0,611,00 milyon
11.04.202334,7235,1834,2934,34-%0,98931.900
10.04.202333,0034,6832,8234,68%5,151,27 milyon
06.04.202333,0133,6731,6132,98-%10,114,26 milyon
05.04.202337,4437,5636,6036,69-%2,031,12 milyon
04.04.202338,3438,3436,9437,45-%1,73969.400
03.04.202337,8038,4437,4138,11%0,081,38 milyon
31.03.202337,5138,5037,2238,08%2,04996.000
30.03.202337,5137,7636,9237,32%1,91830.700
29.03.202335,8736,6335,6936,62%4,18763.100
28.03.202334,9135,2234,3135,15%0,311,56 milyon
27.03.202335,1835,3834,7235,04%0,951,05 milyon
24.03.202334,1934,7233,8034,71%0,121,12 milyon
23.03.202334,4636,1234,2234,67%1,971,39 milyon
22.03.202335,2235,5533,9834,00-%3,191,22 milyon
21.03.202335,7035,7034,7035,12%0,491,76 milyon
20.03.202334,5835,1734,2834,95%1,39912.000
17.03.202335,8036,0234,0334,47-%4,121,87 milyon
16.03.202335,0236,0734,6235,95%1,041,43 milyon
15.03.202335,4136,0234,6335,58-%2,921,79 milyon
14.03.202338,0138,2036,1936,65-%1,002,06 milyon
13.03.202338,1138,6636,6037,02-%3,941,56 milyon
10.03.202339,7240,0037,8538,54-%3,631,84 milyon
09.03.202341,3041,9039,9239,99-%3,571,44 milyon
08.03.202341,2441,4840,5041,47%0,311,60 milyon

Yabancı HisselerABDElektrik & ElektronikUSD