15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

318,35USD

-16,21 (-%4,85)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
78.865
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202243,7844,7043,3143,57-%2,941,92 milyon
12.09.202245,4546,2444,8344,89%1,492,36 milyon
09.09.202243,6844,4142,7544,23%2,241,83 milyon
08.09.202243,1043,2641,6343,26%3,12982.200
07.09.202241,8942,3041,0741,95%0,722,19 milyon
06.09.202243,2743,3540,8041,65-%4,054,75 milyon
02.09.202245,0045,5643,2343,41-%2,471,96 milyon
01.09.202246,4246,9943,8544,51-%5,762,84 milyon
31.08.202247,7247,9347,0147,23-%1,282,43 milyon
30.08.202250,6650,9347,5947,84-%4,852,54 milyon
29.08.202251,6152,1350,2350,28-%3,102,26 milyon
26.08.202254,2054,4151,8651,89-%4,632,69 milyon
25.08.202254,9555,4453,7454,41-%0,862,19 milyon
24.08.202258,2058,4354,2554,88-%1,373,75 milyon
23.08.202255,2356,4355,0455,64%1,423,38 milyon
22.08.202254,7955,5654,3954,86-%1,771,65 milyon
19.08.202256,0857,0755,6955,85-%1,722,95 milyon
18.08.202253,1956,8553,1956,83%6,842,73 milyon
17.08.202253,7454,0752,5853,19-%2,582,41 milyon
16.08.202253,5055,4853,0854,60%2,542,42 milyon
15.08.202252,3953,3052,2053,25%0,59974.200
12.08.202251,9553,2651,6052,94%0,761,59 milyon
11.08.202252,7153,3151,9052,54%0,751,00 milyon
10.08.202252,0552,5251,4652,15%2,38832.900
09.08.202252,4652,6950,5950,94-%4,251,47 milyon
08.08.202252,9953,8652,6053,20%0,401,93 milyon
05.08.202252,7553,1652,3852,99-%0,771,52 milyon
04.08.202253,6253,7652,6653,40%0,321,16 milyon
03.08.202253,0053,7552,2153,23%0,811,42 milyon
02.08.202252,2653,3552,2552,80-%0,231,44 milyon
01.08.202252,0853,2552,0552,92%0,53894.600
29.07.202252,4053,1351,9652,64%0,521,13 milyon
28.07.202252,4652,6051,5052,37%0,651,40 milyon
27.07.202251,4152,5551,4052,03%1,421,15 milyon
26.07.202250,8551,7050,6551,30%0,311,39 milyon
25.07.202251,3551,5150,4051,14-%1,261,24 milyon
22.07.202252,6452,7651,3051,79-%1,54968.500
21.07.202252,2252,6451,2752,60%1,561,14 milyon
20.07.202249,5852,3049,3251,79%3,731,79 milyon
19.07.202249,5950,3049,4649,93%2,461,70 milyon
18.07.202250,2150,2148,5148,73-%1,161,29 milyon
15.07.202247,9449,3147,5049,30%3,811,08 milyon
14.07.202246,7247,5546,0647,49%0,811,18 milyon
13.07.202246,0247,3745,7847,11%0,231,82 milyon
12.07.202247,9148,5546,8047,00-%1,711,49 milyon
11.07.202248,0648,0647,0047,82-%1,811,90 milyon
08.07.202248,3049,0447,5648,70-%0,041,80 milyon
07.07.202247,9548,7447,6048,72%3,332,09 milyon
06.07.202248,4248,9147,1247,15-%2,463,42 milyon
05.07.202248,0548,8646,7848,34-%1,612,87 milyon
01.07.202250,3350,9048,7649,13-%3,572,76 milyon
30.06.202251,0251,9850,1450,95-%1,811,74 milyon
29.06.202252,9253,0351,4551,89-%2,631,79 milyon
28.06.202256,1057,0753,2453,29-%5,032,54 milyon
27.06.202256,2157,1154,8756,11%0,701,75 milyon
24.06.202253,5255,8353,0355,72%5,6313,68 milyon
23.06.202251,5752,9450,7152,75%2,771,98 milyon
22.06.202252,2152,3851,1751,33-%2,881,77 milyon
21.06.202252,8753,7252,2452,85%2,091,71 milyon
17.06.202253,7654,1951,4751,77-%2,393,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD