15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

317,74USD

-16,82 (-%5,03)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
151.316
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202254,5854,9951,8553,04-%5,592,96 milyon
15.06.202256,4657,3354,8856,18%0,571,21 milyon
14.06.202256,6357,6555,3855,86-%1,481,07 milyon
13.06.202256,9558,2855,9056,70-%3,871,56 milyon
10.06.202259,0859,7058,3958,98-%1,50819.600
09.06.202262,5563,3459,8559,88-%5,281,26 milyon
08.06.202264,4064,5262,3463,22-%1,92818.300
07.06.202263,6064,9163,1064,46%0,391,10 milyon
06.06.202262,6264,9462,5864,21%3,051,34 milyon
03.06.202262,6862,9661,4662,31-%2,38721.100
02.06.202261,3763,8361,2263,83%3,08881.600
01.06.202263,0063,3060,6061,92-%0,931,10 milyon
31.05.202261,1862,9061,0462,50%0,681,10 milyon
27.05.202258,8662,0958,7462,08%6,581,31 milyon
26.05.202256,5859,0456,2158,25%2,971,35 milyon
25.05.202257,4957,9156,1456,57-%1,241,69 milyon
24.05.202261,1261,1257,2057,28-%7,361,62 milyon
23.05.202259,6062,2358,3261,83%4,651,60 milyon
20.05.202259,8560,0056,8359,08%0,701,65 milyon
19.05.202262,7663,4058,5458,67-%7,722,30 milyon
18.05.202264,7666,7263,0663,58-%2,321,88 milyon
17.05.202263,8365,1563,3665,09%4,561,47 milyon
16.05.202263,1764,2162,0762,25-%2,55894.800
13.05.202263,5764,8362,8963,88%2,161,10 milyon
12.05.202263,1364,7161,5162,53-%2,191,75 milyon
11.05.202262,6066,8562,3563,93%1,402,47 milyon
10.05.202262,7063,8559,0163,05%4,682,53 milyon
09.05.202260,8461,4659,6960,23-%2,632,42 milyon
06.05.202262,3562,8960,9261,86-%2,572,20 milyon
05.05.202265,1266,5262,6263,49-%4,181,86 milyon
04.05.202263,7066,7462,9266,26%5,731,92 milyon
03.05.202261,8462,9961,1562,67%1,471,05 milyon
02.05.202260,6261,9759,9161,76%0,901,46 milyon
29.04.202261,9463,2961,0061,21-%1,751,17 milyon
28.04.202261,1063,0560,3762,30%3,231,11 milyon
27.04.202259,9561,3159,2460,35%0,221,93 milyon
26.04.202261,9962,3960,2060,22-%3,791,33 milyon
25.04.202262,0462,7861,0162,59%0,761,27 milyon
22.04.202262,3963,5261,0462,12-%1,351,43 milyon
21.04.202264,9065,1362,5862,97-%1,491,50 milyon
20.04.202264,9465,1363,3163,92%0,02936.500
19.04.202262,0164,1861,8863,91%2,771,02 milyon
18.04.202261,7162,8861,6262,19%0,341,19 milyon
14.04.202264,1264,1961,8061,98-%3,821,79 milyon
13.04.202263,6265,1563,0864,44%1,72912.700
12.04.202264,8765,2463,2763,35-%0,461,40 milyon
11.04.202264,1665,3163,5363,64-%2,421,32 milyon
08.04.202266,0066,5365,0465,22-%1,72860.900
07.04.202267,9868,4866,1266,36-%2,311,08 milyon
06.04.202267,6068,7266,3467,93-%1,011,33 milyon
05.04.202270,9571,1768,2968,62-%3,261,29 milyon
04.04.202271,9873,2470,7770,93-%1,321,14 milyon
01.04.202272,5373,5770,5971,88-%0,841,22 milyon
31.03.202273,3273,9772,4172,49-%1,211,09 milyon
30.03.202274,0174,7672,7473,38-%1,48931.200
29.03.202273,8875,0572,9274,48%1,392,47 milyon
28.03.202272,8373,4671,4573,46%0,04890.500
25.03.202272,0374,0472,0173,43%1,441,50 milyon
24.03.202269,1472,4168,6072,39%4,931,18 milyon
23.03.202270,9671,6968,7668,99-%3,85790.900

Yabancı HisselerABDElektrik & ElektronikUSD