15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

307,62USD

-26,94 (-%8,05)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
184.218
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202269,3271,9269,2771,75%4,081,23 milyon
21.03.202270,5071,4168,4668,94-%2,61710.900
18.03.202268,2771,4668,2770,79%2,061,67 milyon
17.03.202267,7769,4566,7369,36%2,21772.500
16.03.202265,5067,9265,4167,86%4,871,37 milyon
15.03.202263,2664,8562,6964,71%3,26882.600
14.03.202265,6866,0662,4262,67-%4,601,01 milyon
11.03.202265,1266,8364,7965,69%2,271,47 milyon
10.03.202264,2265,4663,3264,23-%2,33541.800
09.03.202265,3066,8165,2065,76%3,841,05 milyon
08.03.202261,9466,1061,2363,33%1,851,47 milyon
07.03.202264,8165,2561,8162,18-%4,791,66 milyon
04.03.202269,5069,8164,6465,31-%6,951,66 milyon
03.03.202271,2171,2569,3670,19-%0,821,14 milyon
02.03.202268,8571,3668,4770,77%4,001,13 milyon
01.03.202269,4669,6367,3668,05-%2,03996.900
28.02.202270,1170,3668,3269,46-%1,711,21 milyon
25.02.202270,6171,1968,6170,67%0,73899.200
24.02.202265,6070,3165,3470,16%3,471,22 milyon
23.02.202270,9671,3267,7767,81-%3,511,27 milyon
22.02.202270,0172,1569,9970,28-%2,04812.000
18.02.202273,0373,5071,4671,74-%2,22944.000
17.02.202273,5874,0272,6973,37-%0,562,26 milyon
16.02.202271,2873,8370,7373,78%3,001,58 milyon
15.02.202268,7971,8668,5871,63%5,881,20 milyon
14.02.202266,4968,0566,1967,65%1,381,29 milyon
11.02.202268,0469,5466,3666,73-%2,371,61 milyon
10.02.202267,4471,0267,0568,35%0,151,78 milyon
09.02.202264,3769,5464,3768,25%5,152,70 milyon
08.02.202262,5565,3562,5164,91%2,952,47 milyon
07.02.202262,3463,8262,2663,05%1,56960.200
04.02.202261,0062,4760,2962,08%1,601,09 milyon
03.02.202262,6463,2060,4061,10-%4,681,84 milyon
02.02.202264,0764,5563,0064,10%0,69993.900
01.02.202263,8063,9961,8563,66%0,411,04 milyon
31.01.202260,3763,4959,6763,40%5,581,25 milyon
28.01.202259,1160,1257,0160,05%1,152,20 milyon
27.01.202261,7361,9559,2559,37-%2,432,15 milyon
26.01.202263,2063,4760,4460,85-%1,011,44 milyon
25.01.202262,5562,9861,3561,47-%3,611,51 milyon
24.01.202261,9563,8160,0563,77%1,051,61 milyon
21.01.202263,1865,1962,7463,11-%1,611,37 milyon
20.01.202265,6566,8064,1464,14-%2,761,26 milyon
19.01.202268,4568,9064,7365,96-%3,611,62 milyon
18.01.202269,8170,2668,3268,43-%3,69954.800
14.01.202269,2871,1869,0571,05%1,11924.500
13.01.202272,0572,4569,9470,27-%1,79912.600
12.01.202272,8973,9671,3271,55-%1,55872.800
11.01.202271,7372,7271,1272,68%2,02950.400
10.01.202270,8571,4468,8471,24-%0,771,12 milyon
07.01.202271,2872,3569,9071,79%0,101,11 milyon
06.01.202272,1373,2071,3071,72-%0,941,17 milyon
05.01.202273,9074,8372,3572,40-%2,811,32 milyon
04.01.202271,5974,6670,3374,49%4,142,10 milyon
03.01.202270,6372,4369,7071,53%4,681,35 milyon
31.12.202168,2068,7267,6868,33%0,19477.400
30.12.202169,0269,4268,1368,20-%1,43579.400
29.12.202168,1669,4468,1669,19%1,42772.000
28.12.202169,4269,4868,0268,22-%1,81519.600
27.12.202168,4069,8268,4069,48%2,191,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD