15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

309,69USD

-24,87 (-%7,43)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
248.569
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202167,8168,5067,0067,99%0,301,08 milyon
22.12.202168,3968,6467,4167,79-%1,14826.200
21.12.202167,8068,7367,5668,57%2,371,03 milyon
20.12.202166,9367,6466,1566,98-%1,732,24 milyon
17.12.202167,3469,7167,3468,16%0,222,49 milyon
16.12.202171,3171,3167,6868,01-%3,531,52 milyon
15.12.202166,7570,5466,0070,50%8,702,46 milyon
14.12.202165,7966,0963,7164,86-%2,571,29 milyon
13.12.202167,0567,7965,8866,57-%0,301,01 milyon
10.12.202167,3368,2266,4166,77-%0,071,18 milyon
09.12.202166,6567,9566,4466,82-%0,301,12 milyon
08.12.202166,0267,8465,9667,02%1,161,10 milyon
07.12.202164,0067,3963,8266,25%5,631,31 milyon
06.12.202161,1763,4259,5762,72%2,85924.300
03.12.202161,7862,3460,5160,98-%0,781,19 milyon
02.12.202159,5561,7959,3161,46%1,451,38 milyon
01.12.202163,7264,4360,5760,58-%3,121,30 milyon
30.11.202161,9663,4361,5462,53%0,561,12 milyon
29.11.202163,2363,5061,3762,18-%0,811,45 milyon
26.11.202161,7963,3561,7462,69-%2,611,13 milyon
24.11.202163,7065,1163,2264,37%0,301,07 milyon
23.11.202165,6865,6863,1064,18-%0,371,81 milyon
22.11.202164,2765,4263,7964,42%0,531,26 milyon
19.11.202164,6065,2763,2864,08-%1,39737.400
18.11.202165,4365,4863,4664,98-%0,54895.800
17.11.202164,9465,5264,2165,33%0,12822.000
16.11.202165,0165,6764,7965,25-%0,15833.700
15.11.202165,5066,0664,9465,35%0,23644.600
12.11.202165,8465,8464,6065,20-%0,28760.200
11.11.202164,4866,3364,1765,38%2,161,11 milyon
10.11.202163,4565,0562,6464,00-%0,331,41 milyon
09.11.202163,1266,4763,1264,21%0,902,96 milyon
08.11.202164,5965,6063,1963,64-%0,951,49 milyon
05.11.202164,3165,6864,0064,25%0,501,06 milyon
04.11.202164,4464,7963,1063,93-%0,231,30 milyon
03.11.202163,9265,4463,7264,08%0,331,14 milyon
02.11.202163,4264,0062,9963,87%1,01955.700
01.11.202160,4863,5960,2763,23%4,501,38 milyon
29.10.202160,6261,8960,2260,51-%1,10826.500
28.10.202158,5461,8457,7961,18%5,681,96 milyon
27.10.202158,4458,9057,5457,89-%0,941,13 milyon
26.10.202159,6959,8958,3658,44-%1,071,04 milyon
25.10.202158,8259,7058,8059,07%0,73576.700
22.10.202158,8959,6458,3058,64-%0,86948.100
21.10.202158,7659,5058,2759,15%0,80485.400
20.10.202159,1859,3158,5358,68-%0,53721.200
19.10.202158,1959,1057,8258,99%2,06908.200
18.10.202157,1858,1757,0057,80%0,42567.500
15.10.202158,6558,6557,2857,56-%0,42691.400
14.10.202156,5258,0656,3957,80%3,53697.400
13.10.202155,4156,2955,0255,83%1,32939.400
12.10.202155,1955,4654,3555,10-%0,341,54 milyon
11.10.202156,6357,0055,2655,29-%3,361,51 milyon
08.10.202157,5858,0757,0457,21-%0,56744.900
07.10.202155,6058,5555,6057,53—1,59 milyon

Yabancı HisselerABDElektrik & ElektronikUSD