15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

333,82USD

-4,54 (-%1,34)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
317,07 – 338,29
Hacim (adet)
157.693
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026197,00201,93189,59191,04-%2,513,59 milyon
15.01.2026192,33210,90190,95195,96%6,447,03 milyon
14.01.2026190,74196,73182,56184,11-%3,122,88 milyon
13.01.2026189,08195,89186,98190,03%2,624,54 milyon
12.01.2026174,50186,00174,50185,18%4,005,98 milyon
09.01.2026169,00181,55167,50178,06%2,845,46 milyon
08.01.2026190,16191,21171,80173,15-%9,645,99 milyon
07.01.2026190,00193,59185,00191,62-%1,283,06 milyon
06.01.2026182,32194,23176,99194,11%4,164,65 milyon
05.01.2026197,66200,18179,75186,36-%4,105,24 milyon
02.01.2026188,00195,92187,02194,33%5,293,52 milyon
31.12.2025187,72188,70183,81184,57-%1,202,17 milyon
30.12.2025190,00190,19186,43186,81-%1,171,26 milyon
29.12.2025187,95190,75183,55189,02-%1,412,02 milyon
26.12.2025193,09193,99188,10191,72%0,181,71 milyon
24.12.2025192,96195,24189,58191,37-%0,261,57 milyon
23.12.2025187,56192,99187,30191,87%0,472,05 milyon
22.12.2025192,87197,21189,50190,98%2,773,38 milyon
19.12.2025178,70187,12174,81185,83%5,764,44 milyon
18.12.2025178,75179,50170,61175,71%3,094,71 milyon
17.12.2025180,00186,67170,12170,44-%2,724,58 milyon
16.12.2025177,55182,56172,06175,20-%1,824,32 milyon
15.12.2025183,83186,53177,00178,45%0,064,51 milyon
12.12.2025195,00196,04176,63178,34-%10,167,35 milyon
11.12.2025192,66200,01188,75198,50%0,535,47 milyon
10.12.2025193,32200,19191,44197,45%2,454,19 milyon
09.12.2025180,60195,00180,35192,73%3,704,00 milyon
08.12.2025187,24190,85179,00185,86%2,245,86 milyon
05.12.2025186,00188,36181,48181,79%2,505,18 milyon
04.12.2025169,60186,48169,37177,35%3,746,57 milyon
03.12.2025164,37171,18158,21170,96%3,684,09 milyon
02.12.2025168,00172,58162,27164,89%0,854,57 milyon
01.12.2025160,41165,73160,00163,50-%0,464,14 milyon
28.11.2025158,36166,81156,28164,26%6,664,78 milyon
26.11.2025148,47156,17147,00154,00%3,463,66 milyon
25.11.2025146,20149,09142,46148,85-%1,956,56 milyon
24.11.2025145,11155,82145,11151,81%8,825,47 milyon
21.11.2025135,84142,85130,42139,51%2,885,00 milyon
20.11.2025150,00155,70133,24135,61-%5,135,69 milyon
19.11.2025138,68147,57137,87142,94%3,473,66 milyon
18.11.2025136,86139,75132,99138,15-%0,663,11 milyon
17.11.2025138,04144,12136,31139,07-%0,193,52 milyon
14.11.2025134,37146,02132,51139,33-%0,464,13 milyon
13.11.2025152,22152,67136,74139,97-%10,667,21 milyon
12.11.2025161,00164,01155,83156,67-%0,853,72 milyon
11.11.2025162,33163,12156,36158,01-%5,224,18 milyon
10.11.2025159,00168,57157,65166,72%7,906,87 milyon
07.11.2025146,50155,00145,41154,51-%3,017,99 milyon
06.11.2025153,70162,50150,53159,30%18,3210,80 milyon
05.11.2025131,71139,35126,00134,63%4,619,06 milyon
04.11.2025125,94131,48123,75128,70-%2,504,23 milyon
03.11.2025133,54135,50130,52132,00%0,033,78 milyon
31.10.2025135,55136,70128,08131,96-%0,574,54 milyon
30.10.2025134,46137,17132,43132,71-%3,883,00 milyon
29.10.2025136,75141,43135,55138,06%2,853,71 milyon
28.10.2025133,91136,13131,45134,24-%0,563,01 milyon
27.10.2025133,22136,00131,37134,99%4,374,59 milyon
24.10.2025124,82132,00124,48129,34%6,445,48 milyon
23.10.2025115,15121,88115,00121,52%5,332,60 milyon
22.10.2025120,10122,65112,96115,37-%4,493,60 milyon

Yabancı HisselerABDElektrik & ElektronikUSD