15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,32
Hacim (adet)
5,48 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025121,40123,15119,68120,79%0,492,99 milyon
20.10.2025119,66125,00119,51120,20%3,313,08 milyon
17.10.2025113,87117,53113,04116,35%0,342,41 milyon
16.10.2025112,86117,95112,32115,96%5,033,37 milyon
15.10.2025112,34113,06108,19110,41%0,953,18 milyon
14.10.2025111,39113,27108,19109,37-%5,002,64 milyon
13.10.2025117,28117,74113,80115,13%3,632,87 milyon
10.10.2025122,00122,01111,08111,10-%9,193,88 milyon
09.10.2025117,02122,93116,50122,35%4,873,57 milyon
08.10.2025114,68117,45113,97116,67%2,742,38 milyon
07.10.2025116,35117,26110,02113,56-%1,053,93 milyon
06.10.2025116,98118,55113,09114,77%1,053,78 milyon
03.10.2025114,33117,17110,82113,58%0,703,02 milyon
02.10.2025117,00118,54112,03112,79-%1,623,01 milyon
01.10.2025105,02114,86105,02114,65%6,433,10 milyon
30.09.2025108,54110,60105,51107,72-%0,232,33 milyon
29.09.2025108,54109,70107,14107,97%0,922,41 milyon
26.09.2025106,45107,58104,78106,99%0,392,97 milyon
25.09.2025102,72107,79102,14106,57%0,052,60 milyon
24.09.2025110,03110,13104,78106,52-%2,533,29 milyon
23.09.2025115,00115,00108,01109,29-%4,633,49 milyon
22.09.2025109,00115,34108,80114,60%5,034,58 milyon
19.09.2025107,91109,74106,96109,11%0,983,43 milyon
18.09.2025106,33108,39105,12108,05%4,493,66 milyon
17.09.2025104,33104,40100,63103,41-%1,013,90 milyon
16.09.2025106,70107,35102,87104,47-%1,763,71 milyon
15.09.2025103,53108,05101,38106,34%3,254,24 milyon
12.09.2025101,61103,92101,20102,99-%0,503,48 milyon
11.09.2025102,54106,00101,64103,51%0,023,94 milyon
10.09.2025102,65106,80102,16103,49%4,305,02 milyon
09.09.202599,0899,3295,5099,22%0,562,79 milyon
08.09.202598,7999,9096,8298,67%0,852,94 milyon
05.09.202598,22100,8294,5597,84%2,327,21 milyon
04.09.202590,5095,6790,0095,62%8,085,60 milyon
03.09.202588,0989,9787,1588,47%0,763,76 milyon
02.09.202587,1188,2485,9487,80-%2,954,12 milyon
29.08.202594,0094,1989,6890,47-%4,973,74 milyon
28.08.202591,0695,9791,0095,20%4,955,22 milyon
27.08.202591,3092,1690,2790,71-%0,954,31 milyon
26.08.202590,7493,4190,7491,58%1,193,11 milyon
25.08.202589,5091,7588,8490,50%0,672,84 milyon
22.08.202586,7891,9386,3089,90%3,813,90 milyon
21.08.202586,3387,4585,5286,60%0,063,06 milyon
20.08.202586,5087,2484,3586,55-%1,384,68 milyon
19.08.202589,8590,0787,7587,76-%3,024,49 milyon
18.08.202592,0893,2589,9090,49-%3,124,69 milyon
15.08.202591,2595,3790,2993,40%1,918,99 milyon
14.08.202591,1093,0886,5091,65-%19,6128,97 milyon
13.08.2025120,36123,25112,14114,01-%2,1910,79 milyon
12.08.2025114,60118,00114,26116,56%2,614,02 milyon
11.08.2025115,06118,00113,52113,60-%1,594,01 milyon
08.08.2025114,23115,92112,59115,44%1,423,48 milyon
07.08.2025111,96114,26110,36113,82%6,224,46 milyon
06.08.2025108,17108,45105,05107,15%1,472,46 milyon
05.08.2025107,26107,99103,77105,60-%1,072,13 milyon
04.08.2025103,84106,84102,67106,74%3,842,45 milyon
01.08.2025101,50104,6098,95102,79-%4,473,43 milyon
31.07.2025109,66111,61106,83107,60%0,353,41 milyon
30.07.2025107,17109,09105,13107,23%0,232,31 milyon
29.07.2025106,76109,90106,09106,98%2,573,95 milyon

Yabancı HisselerABDElektrik & ElektronikUSD