15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024180,09186,95176,38186,27%1,8511,35 milyon
01.11.2024180,00190,94179,54182,88%2,0314,44 milyon
31.10.2024203,73206,00178,82179,25-%15,3418,89 milyon
30.10.2024213,10220,46209,47211,74-%3,619,52 milyon
29.10.2024220,91223,90216,11219,66%1,6511,54 milyon
28.10.2024213,35218,00210,50216,10%5,3910,46 milyon
25.10.2024208,30213,67203,40205,04-%1,979,26 milyon
24.10.2024206,87210,55200,80209,16%5,149,93 milyon
23.10.2024206,30209,70194,60198,93-%5,6010,35 milyon
22.10.2024209,45215,95207,30210,72-%1,407,49 milyon
21.10.2024215,40216,86208,13213,72-%2,9512,69 milyon
18.10.2024208,05220,26207,14220,21%7,8413,57 milyon
17.10.2024209,20209,45201,13204,20-%2,988,91 milyon
16.10.2024203,53212,42197,60210,48%7,2013,97 milyon
15.10.2024195,68204,90188,31196,34-%0,0117,32 milyon
14.10.2024181,19197,69178,27196,35%11,3218,13 milyon
11.10.2024165,54179,18165,22176,38%7,3710,77 milyon
10.10.2024166,05167,31161,87164,27-%1,625,38 milyon
09.10.2024167,69172,49165,78166,97-%0,435,73 milyon
08.10.2024166,36170,05165,02167,69-%0,735,70 milyon
07.10.2024172,00176,15166,89168,92-%1,166,80 milyon
04.10.2024167,96171,24164,00170,91%4,796,85 milyon
03.10.2024162,83166,41161,41163,10-%0,834,30 milyon
02.10.2024163,03169,29161,39164,47-%0,337,88 milyon
01.10.2024178,72178,90160,00165,01-%7,3915,21 milyon
30.09.2024184,19185,41177,00178,17-%6,8311,71 milyon
27.09.2024183,07192,45179,50191,23%6,2810,56 milyon
26.09.2024170,61181,49170,26179,93%7,6912,46 milyon
25.09.2024170,30173,94166,88167,08-%2,685,36 milyon
24.09.2024170,38172,25163,81171,68%0,866,04 milyon
23.09.2024171,30173,57168,70170,22%0,084,93 milyon
20.09.2024168,99173,39165,40170,09%1,108,15 milyon
19.09.2024172,00175,39167,00168,24%3,449,30 milyon
18.09.2024161,54169,10160,80162,64%0,125,03 milyon
17.09.2024164,14167,67160,50162,45%0,595,23 milyon
16.09.2024158,50163,16155,88161,50-%0,954,69 milyon
13.09.2024162,24168,93161,58163,05%0,105,95 milyon
12.09.2024158,61165,43156,10162,89%3,656,70 milyon
11.09.2024153,56158,84149,95157,15-%0,836,42 milyon
10.09.2024155,01159,14149,51158,46%2,205,82 milyon
09.09.2024151,27157,40150,06155,05%5,239,26 milyon
06.09.2024163,24164,15146,12147,35-%7,7311,03 milyon
05.09.2024161,62166,37158,12159,70-%2,165,73 milyon
04.09.2024166,50169,04160,67163,22-%3,497,83 milyon
03.09.2024182,00182,70168,07169,13-%7,769,75 milyon
30.08.2024189,22189,94180,04183,36-%2,617,31 milyon
29.08.2024194,00196,50187,60188,28-%1,013,84 milyon
28.08.2024195,02197,49187,73190,20-%4,085,00 milyon
27.08.2024201,84202,50194,10198,30-%2,795,99 milyon
26.08.2024209,30210,85202,68204,00-%3,505,44 milyon
23.08.2024200,97211,92200,00211,40%6,548,30 milyon
22.08.2024204,78207,10197,43198,43-%3,785,28 milyon
21.08.2024197,16207,00195,11206,23%4,557,50 milyon
20.08.2024209,10209,80191,21197,25-%3,5312,35 milyon
19.08.2024203,34207,49200,35204,46-%0,416,30 milyon
16.08.2024199,00205,95197,14205,31%4,156,24 milyon
15.08.2024198,52205,07196,20197,12%0,596,07 milyon
14.08.2024200,90201,97192,40195,96-%1,005,03 milyon
13.08.2024193,13201,10191,87197,94%3,234,80 milyon
12.08.2024194,30197,69188,29191,74-%2,325,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD