15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

179,67USD

-6,07 (-%3,27)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
184,83 – 192,80
Hacim (adet)
143.851
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026188,51192,80184,83185,74-%1,325,59 milyon
05.10.2026186,91191,78184,12188,22%2,857,83 milyon
02.10.2026194,64200,35180,81183,00-%3,3212,87 milyon
01.10.2026186,01192,31185,70189,29%1,545,84 milyon
30.09.2026195,50198,66184,29186,41-%1,908,41 milyon
29.09.2026197,53197,63188,14190,02-%0,925,85 milyon
28.09.2026196,09198,78191,10191,79-%1,706,76 milyon
25.09.2026199,16199,75192,58195,11-%2,066,28 milyon
24.09.2026196,77202,78193,69199,21%0,557,38 milyon
23.09.2026198,00204,50195,64198,13-%1,467,18 milyon
22.09.2026199,40203,00197,20201,07%0,017,31 milyon
21.09.2026205,19208,33200,65201,05%3,5014,51 milyon
18.09.2026178,16196,21177,67194,25%11,6621,92 milyon
17.09.2026169,80174,22165,73173,97%5,759,99 milyon
16.09.2026172,50174,00161,18164,51-%4,4213,77 milyon
15.09.2026183,62184,14168,07172,11-%10,1018,77 milyon
14.09.2026180,81193,22180,29191,45%9,2413,25 milyon
11.09.2026174,05182,08172,80175,26%1,737,82 milyon
10.09.2026170,84174,46170,39172,28-%1,404,85 milyon
09.09.2026184,55184,93174,61174,72-%2,365,99 milyon
08.09.2026180,68182,25178,33178,94-%3,096,04 milyon
04.09.2026184,97189,00182,87184,64-%4,188,18 milyon
03.09.2026181,44195,85181,00192,70%10,1413,74 milyon
02.09.2026174,30178,72172,03174,96-%1,055,26 milyon
01.09.2026181,45183,99175,00176,82-%6,018,43 milyon
31.08.2026178,51189,95176,71188,12%5,3110,71 milyon
28.08.2026186,03189,10176,06178,64-%6,3310,02 milyon
27.08.2026186,33193,81180,11190,72%4,929,24 milyon
26.08.2026181,65185,50179,43181,78-%2,876,28 milyon
25.08.2026176,00189,27174,73187,16%4,2810,57 milyon
24.08.2026188,75191,84178,52179,48-%3,7613,19 milyon
21.08.2026180,06191,36179,20186,49%8,2022,74 milyon
20.08.2026172,75174,78166,11172,35%7,5817,57 milyon
19.08.2026147,50165,74147,50160,20%9,5516,96 milyon
18.08.2026148,00150,73146,02146,23-%2,876,75 milyon
17.08.2026148,36152,20147,20150,55%1,405,77 milyon
14.08.2026151,42152,59147,86148,47-%3,537,27 milyon
13.08.2026149,04154,42146,94153,90%3,267,46 milyon
12.08.2026150,10151,51147,50149,04%0,315,93 milyon
11.08.2026149,84152,95146,32148,58-%0,076,47 milyon
10.08.2026153,35153,61147,90148,68-%3,206,09 milyon
07.08.2026148,21155,40145,57153,60%5,638,75 milyon
06.08.2026146,76150,61145,14145,41-%2,995,85 milyon
05.08.2026150,80153,99147,61149,89-%0,566,82 milyon
04.08.2026147,40152,90145,60150,73%2,897,29 milyon
03.08.2026144,15152,43141,03146,50%0,169,15 milyon
31.07.2026153,10153,68139,11146,26-%10,5920,87 milyon
30.07.2026161,18164,78159,31163,58%2,187,88 milyon
29.07.2026166,15169,69158,68160,09-%4,656,80 milyon
28.07.2026162,48168,17158,58167,90%0,245,11 milyon
27.07.2026163,32167,87160,42167,49%5,816,85 milyon
24.07.2026161,08161,08153,80158,29-%1,785,37 milyon
23.07.2026163,12165,74158,88161,16-%2,995,61 milyon
22.07.2026172,25174,96166,00166,12-%5,536,95 milyon
21.07.2026167,89181,49167,86175,85%9,6113,68 milyon
20.07.2026158,19164,70155,15160,43%2,115,72 milyon
17.07.2026153,36160,80152,58157,12-%2,106,49 milyon
16.07.2026165,37166,57159,51160,49-%4,026,33 milyon
15.07.2026165,17168,50160,33167,21%3,547,57 milyon
14.07.2026159,79162,27157,25161,50%2,627,41 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD