15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

179,22USD

-6,52 (-%3,51)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
184,83 – 192,80
Hacim (adet)
166.169
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026156,20161,19154,01157,37-%1,075,42 milyon
10.07.2026166,67167,98158,67159,07%0,406,13 milyon
09.07.2026156,73161,06154,78158,44-%0,584,76 milyon
08.07.2026159,29161,60156,20159,36-%2,544,74 milyon
07.07.2026166,82170,10161,69163,51-%3,174,87 milyon
06.07.2026161,37171,67160,10168,87%2,056,49 milyon
02.07.2026165,19173,09163,22165,48%3,929,66 milyon
01.07.2026147,13164,54146,30159,24%8,9311,99 milyon
30.06.2026148,18148,86142,30146,19-%3,608,75 milyon
29.06.2026150,82152,44145,29151,65%1,747,14 milyon
26.06.2026139,23149,85139,18149,06%4,5910,49 milyon
25.06.2026151,17152,19141,48142,52-%5,067,81 milyon
24.06.2026158,30158,42148,28150,11-%5,1010,05 milyon
23.06.2026156,98164,16156,31158,18-%4,047,59 milyon
22.06.2026164,95176,48163,05164,84%0,978,51 milyon
18.06.2026167,75169,81160,54163,26-%1,019,83 milyon
17.06.2026166,54174,10164,67164,92-%2,578,15 milyon
16.06.2026169,30173,80166,88169,27-%0,216,41 milyon
15.06.2026170,00174,44168,63169,62%6,168,97 milyon
12.06.2026160,43165,49155,42159,78-%0,416,49 milyon
11.06.2026154,70161,74152,38160,43%4,206,93 milyon
10.06.2026152,83161,71152,19153,97-%0,986,41 milyon
09.06.2026157,25164,98149,90155,50-%4,088,90 milyon
08.06.2026156,61164,28154,98162,11%6,378,83 milyon
05.06.2026158,70158,70147,88152,40-%7,1516,72 milyon
04.06.2026164,19166,50161,89164,13%0,568,50 milyon
03.06.2026171,54172,00162,75163,22-%6,199,54 milyon
02.06.2026177,17178,55171,67173,99-%4,729,23 milyon
01.06.2026179,21186,60176,18182,61-%3,409,06 milyon
29.05.2026180,23191,83178,85189,03%3,7210,25 milyon
28.05.2026170,49182,65169,17182,25%4,879,04 milyon
27.05.2026176,38179,85173,71173,78-%3,468,20 milyon
26.05.2026186,07187,80179,11180,01-%2,697,76 milyon
22.05.2026194,02195,59184,60184,99-%4,437,93 milyon
21.05.2026189,81195,70187,67193,56%1,195,67 milyon
20.05.2026193,75196,62189,73191,29-%1,127,04 milyon
19.05.2026188,38195,53185,53193,45%2,127,09 milyon
18.05.2026190,25194,20184,15189,44-%3,0710,40 milyon
15.05.2026205,64206,00192,30195,43-%7,8214,43 milyon
14.05.2026201,25222,35195,10212,01%5,0616,58 milyon
13.05.2026204,20204,20197,50201,80-%2,818,37 milyon
12.05.2026211,90218,46200,20207,64-%4,149,51 milyon
11.05.2026200,38217,85192,81216,60%7,6813,66 milyon
08.05.2026186,05201,37182,80201,16%4,2512,91 milyon
07.05.2026196,03198,15190,32192,96-%2,539,16 milyon
06.05.2026195,78198,50193,25197,96%0,117,76 milyon
05.05.2026208,88208,88194,40197,75-%2,5810,07 milyon
04.05.2026199,41206,71197,85202,99%6,1411,24 milyon
01.05.2026191,88194,51189,86191,25%1,856,77 milyon
30.04.2026181,60189,56179,89187,77%3,327,79 milyon
29.04.2026187,27187,27177,62181,73-%6,3712,61 milyon
28.04.2026190,20195,94188,75194,10-%1,316,32 milyon
27.04.2026199,10204,49195,25196,68-%1,557,86 milyon
24.04.2026202,08202,54196,53199,77%0,935,80 milyon
23.04.2026202,28205,78193,91197,93-%4,038,78 milyon
22.04.2026204,18211,97202,34206,24%5,2512,10 milyon
21.04.2026211,20211,23194,60195,95-%7,4115,12 milyon
20.04.2026201,04212,30200,02211,63%2,579,97 milyon
17.04.2026205,20216,05202,95206,33%3,2515,67 milyon
16.04.2026197,50200,58188,50199,83%2,0111,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD