15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,19USD

-7,55 (-%4,06)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
184,83 – 192,80
Hacim (adet)
184.252
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026185,66196,46183,52195,90%6,2311,82 milyon
14.04.2026180,03187,14180,00184,41%5,6610,88 milyon
13.04.2026164,83175,01164,33174,53%3,987,48 milyon
10.04.2026169,36170,48163,13167,85-%0,697,92 milyon
09.04.2026175,83177,14166,40169,02-%3,4710,75 milyon
08.04.2026187,89189,57172,96175,09-%0,059,80 milyon
07.04.2026172,12175,26166,05175,18%0,227,65 milyon
06.04.2026175,10177,90173,47174,79%1,947,13 milyon
02.04.2026167,63173,03163,56171,46-%0,888,87 milyon
01.04.2026179,00179,30171,72172,99-%0,938,83 milyon
31.03.2026163,80175,84162,18174,61%8,6012,67 milyon
30.03.2026164,53166,50158,46160,79-%0,2211,78 milyon
27.03.2026168,05168,74159,83161,14-%7,0612,29 milyon
26.03.2026177,00179,75171,93173,38-%4,269,40 milyon
25.03.2026184,58190,71180,06181,10%0,0310,43 milyon
24.03.2026199,10201,76177,60181,04-%9,7620,83 milyon
23.03.2026198,60203,95196,11200,62%1,5812,47 milyon
20.03.2026202,50203,30194,79197,50-%2,6713,31 milyon
19.03.2026195,34205,50191,87202,91%0,319,27 milyon
18.03.2026206,77209,00201,14202,29-%3,7812,60 milyon
17.03.2026202,27213,47202,13210,23%3,4011,95 milyon
16.03.2026201,81206,44198,62203,32%3,9813,05 milyon
13.03.2026203,76207,13193,84195,53%1,1912,14 milyon
12.03.2026196,13198,00192,46193,23-%2,727,97 milyon
11.03.2026197,51203,10192,52198,63%1,079,53 milyon
10.03.2026204,43206,01194,75196,52-%1,6410,85 milyon
09.03.2026198,00203,49192,63199,79%1,3012,06 milyon
06.03.2026197,76202,74194,66197,22-%4,1311,50 milyon
05.03.2026205,75213,50201,50205,71-%1,5415,04 milyon
04.03.2026195,91212,07195,40208,93%14,5727,20 milyon
03.03.2026177,18186,30172,05182,36-%1,5512,83 milyon
02.03.2026172,50186,35172,22185,24%5,3412,31 milyon
27.02.2026175,35179,06171,81175,85-%2,8811,43 milyon
26.02.2026181,44186,39176,75181,06-%1,5712,75 milyon
25.02.2026171,78185,82169,75183,94%13,5223,79 milyon
24.02.2026155,84162,28152,70162,03%1,1210,44 milyon
23.02.2026166,16168,10158,66160,24-%6,4812,69 milyon
20.02.2026164,88175,55164,12171,35%3,2613,69 milyon
19.02.2026162,42167,58161,12165,94%1,158,00 milyon
18.02.2026165,40173,88163,15164,05-%1,1913,79 milyon
17.02.2026162,48170,54158,40166,02%1,0316,77 milyon
13.02.2026153,70167,65146,16164,32%16,4632,41 milyon
12.02.2026153,10153,20139,36141,09-%7,9019,99 milyon
11.02.2026157,70158,10148,85153,20-%5,7313,92 milyon
10.02.2026162,56167,92161,86162,51-%2,838,84 milyon
09.02.2026160,10167,57159,01167,25%1,2910,62 milyon
06.02.2026154,56165,52151,57165,12%13,0019,78 milyon
05.02.2026160,43165,00145,16146,12-%13,3429,61 milyon
04.02.2026176,11176,75164,42168,62-%6,1416,63 milyon
03.02.2026188,68188,68174,05179,66-%4,3612,61 milyon
02.02.2026189,81190,94185,08187,86-%3,5312,29 milyon
30.01.2026198,70198,96190,96194,74-%2,239,64 milyon
29.01.2026206,82207,00194,21199,18-%4,8914,60 milyon
28.01.2026213,28214,39206,80209,43-%0,669,05 milyon
27.01.2026213,48213,56207,77210,83-%1,247,47 milyon
26.01.2026212,18215,64210,89213,48-%1,607,08 milyon
23.01.2026222,75222,75215,72216,95-%2,7712,98 milyon
22.01.2026228,53230,75223,02223,14-%1,677,09 milyon
21.01.2026228,76231,45222,40226,93-%0,358,48 milyon
20.01.2026232,64234,90225,96227,73-%5,569,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD