15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,52USD

-7,22 (-%3,89)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
177,55 – 181,06
Hacim (adet)
197.796
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026239,49243,19236,14241,15%0,787,62 milyon
15.01.2026250,59251,20237,43239,28-%6,4812,10 milyon
14.01.2026256,92263,07253,00255,86%1,2510,80 milyon
13.01.2026245,50255,51244,65252,69%4,009,03 milyon
12.01.2026239,63248,00238,04242,98%0,915,96 milyon
09.01.2026246,07246,90237,15240,78-%1,968,10 milyon
08.01.2026244,62250,38242,25245,59-%0,146,90 milyon
07.01.2026248,28248,94240,25245,93-%1,857,49 milyon
06.01.2026255,21258,35245,72250,56-%1,718,67 milyon
05.01.2026247,11258,88246,53254,92%7,7713,70 milyon
02.01.2026230,60238,49225,91236,53%4,598,76 milyon
31.12.2025231,22232,39225,47226,14-%2,366,68 milyon
30.12.2025233,65236,06231,50231,60-%0,935,65 milyon
29.12.2025234,36239,89232,78233,77-%1,326,36 milyon
26.12.2025240,40240,49232,81236,90-%1,185,93 milyon
24.12.2025240,28241,00237,14239,73-%1,063,87 milyon
23.12.2025243,25245,20238,80242,30-%2,267,00 milyon
22.12.2025251,68254,87247,43247,90%1,136,23 milyon
19.12.2025244,58247,00240,85245,12%2,4710,61 milyon
18.12.2025253,10255,41239,10239,20-%2,049,29 milyon
17.12.2025254,78259,55243,70244,19-%3,338,43 milyon
16.12.2025253,56257,00250,32252,61%0,876,91 milyon
15.12.2025267,99268,58246,80250,42-%6,3710,89 milyon
12.12.2025271,66278,20263,16267,46-%0,588,18 milyon
11.12.2025266,90271,16258,72269,02-%2,217,97 milyon
10.12.2025273,20279,44270,76275,09-%0,826,82 milyon
09.12.2025270,63284,74266,83277,36%1,157,88 milyon
08.12.2025272,81276,63269,52274,20%1,665,94 milyon
05.12.2025270,43274,05265,01269,73-%1,587,17 milyon
04.12.2025273,60284,24271,26274,05-%1,046,47 milyon
03.12.2025268,00277,59264,13276,92%5,199,47 milyon
02.12.2025267,68272,55263,21263,26%1,329,06 milyon
01.12.2025260,53265,90252,20259,84-%4,7612,12 milyon
28.11.2025274,01279,87269,29272,82%2,968,98 milyon
26.11.2025256,20266,62253,84264,97%4,279,93 milyon
25.11.2025247,76254,37240,74254,12-%0,728,53 milyon
24.11.2025244,68257,95243,01255,97%6,4710,01 milyon
21.11.2025243,92246,13231,17240,41%0,9412,40 milyon
20.11.2025259,98263,63236,00238,16-%7,4415,52 milyon
19.11.2025261,87262,82247,02257,29-%1,7213,29 milyon
18.11.2025261,75271,00261,00261,79-%0,8210,85 milyon
17.11.2025274,92277,83258,22263,95-%7,0615,82 milyon
14.11.2025269,52292,76268,16284,00%0,3011,78 milyon
13.11.2025301,66303,96279,83283,14-%6,8611,11 milyon
12.11.2025309,23311,50301,46304,00-%0,006,97 milyon
11.11.2025312,20317,09303,59304,01-%4,387,10 milyon
10.11.2025323,02324,80311,66317,93%2,848,95 milyon
07.11.2025290,20310,93283,65309,14%4,7211,98 milyon
06.11.2025316,50316,60294,72295,22-%7,5412,19 milyon
05.11.2025315,89324,14310,84319,30%3,908,22 milyon
04.11.2025319,00325,45306,85307,32-%6,9912,42 milyon
03.11.2025340,87342,80325,88330,42-%3,899,34 milyon
31.10.2025336,00361,40334,43343,78%4,6513,76 milyon
30.10.2025343,47344,22328,21328,51-%5,778,95 milyon
29.10.2025357,43360,00345,21348,61-%1,867,56 milyon
28.10.2025363,23368,13354,07355,22-%1,726,53 milyon
27.10.2025362,82373,25357,30361,43%1,979,69 milyon
24.10.2025335,00356,88333,00354,46%9,8213,89 milyon
23.10.2025323,00328,39318,50322,76%0,765,87 milyon
22.10.2025333,88334,72310,48320,33-%5,4012,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD