15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,55 – 181,06
Hacim (adet)
239.010
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025342,28344,79335,50338,62-%1,506,03 milyon
20.10.2025342,21354,06338,75343,78%2,317,54 milyon
17.10.2025319,41336,30317,77336,02%1,759,57 milyon
16.10.2025338,49342,70328,71330,25-%1,807,61 milyon
15.10.2025345,81347,83333,10336,30-%1,547,95 milyon
14.10.2025340,85353,50334,77341,55-%4,339,45 milyon
13.10.2025363,20364,90341,84356,99-%0,0110,32 milyon
10.10.2025387,66402,16351,63357,01-%7,7517,22 milyon
09.10.2025384,26392,16381,80387,00-%0,076,85 milyon
08.10.2025378,62390,49375,64387,27%3,067,12 milyon
07.10.2025386,84388,00363,01375,78-%2,679,15 milyon
06.10.2025390,33392,85380,50386,07%1,598,69 milyon
03.10.2025373,35383,50370,03380,02%2,1413,65 milyon
02.10.2025354,76376,13353,40372,07%7,4815,75 milyon
01.10.2025343,26349,87340,50346,17%2,578,84 milyon
30.09.2025330,00338,10329,66337,49%1,056,67 milyon
29.09.2025318,01334,38316,35333,99%6,8512,07 milyon
26.09.2025308,58314,24303,40312,59%1,926,71 milyon
25.09.2025314,33317,99304,36306,69-%4,698,87 milyon
24.09.2025323,76327,32320,76321,77%0,534,87 milyon
23.09.2025333,38335,68317,70320,07-%3,588,25 milyon
22.09.2025333,44336,20328,19331,95-%3,078,72 milyon
19.09.2025342,76349,70337,66342,46-%0,2013,27 milyon
18.09.2025325,82351,89323,52343,13%7,0417,32 milyon
17.09.2025325,96328,49311,30320,56-%2,248,92 milyon
16.09.2025332,25333,60321,30327,91%0,277,43 milyon
15.09.2025322,87328,44320,96327,02%1,236,90 milyon
12.09.2025328,03329,49319,80323,04-%0,286,93 milyon
11.09.2025319,00326,00315,53323,95%2,737,70 milyon
10.09.2025321,40328,67312,53315,34-%1,088,66 milyon
09.09.2025303,77319,39303,60318,78%5,4910,36 milyon
08.09.2025301,88306,60297,15302,20%1,058,82 milyon
05.09.2025313,85315,74292,56299,07-%2,5211,37 milyon
04.09.2025301,96307,77300,01306,80%1,496,21 milyon
03.09.2025305,01308,37301,15302,31-%0,415,22 milyon
02.09.2025299,97310,41295,40303,56-%0,326,81 milyon
29.08.2025306,19308,22301,50304,54-%1,276,61 milyon
28.08.2025312,56315,95306,00308,47-%0,166,29 milyon
27.08.2025307,21312,41306,69308,97%0,165,75 milyon
26.08.2025304,00309,20300,37308,48%0,817,75 milyon
25.08.2025312,18315,59305,10306,00-%4,338,47 milyon
22.08.2025300,59322,26297,19319,85%6,5213,03 milyon
21.08.2025301,42305,00297,80300,28-%1,355,74 milyon
20.08.2025304,27306,45291,46304,39%0,778,57 milyon
19.08.2025320,69322,59301,45302,07-%5,8210,33 milyon
18.08.2025311,48324,29307,11320,73%1,008,80 milyon
15.08.2025322,85323,40314,56317,55-%2,267,88 milyon
14.08.2025320,49327,45316,80324,89-%0,659,40 milyon
13.08.2025328,21345,39321,53327,01%1,3615,40 milyon
12.08.2025329,35329,86314,16322,62%0,949,95 milyon
11.08.2025322,10333,66318,80319,62%2,9214,66 milyon
08.08.2025311,44313,70301,23310,54-%0,089,25 milyon
07.08.2025311,23317,94306,98310,79%2,3713,86 milyon
06.08.2025297,55304,77293,31303,58%1,8815,98 milyon
05.08.2025307,11312,85297,20297,99-%6,3416,86 milyon
04.08.2025319,54324,00311,00318,17%1,1112,11 milyon
01.08.2025335,14337,58310,55314,69-%16,7031,34 milyon
31.07.2025382,89387,14376,83377,76%0,0712,37 milyon
30.07.2025382,95386,58372,71377,48%1,6311,10 milyon
29.07.2025383,59384,78365,74371,44-%2,129,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD